On December 31, 2010, American Water Works (AWK) had a market capitalization of $3.2B, based on 176.05M shares at a price of $18.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $18.32 | 504,000 | 176,048,000 | $3,225,340,198.40 |
December 30 2010 | $18.43 | 667,300 | 176,048,000 | $3,244,476,616.00 |
December 29 2010 | $18.64 | 424,000 | 176,048,000 | $3,281,464,300.80 |
December 28 2010 | $18.48 | 491,100 | 176,048,000 | $3,253,402,249.60 |
December 27 2010 | $18.41 | 310,000 | 176,048,000 | $3,240,638,769.60 |
December 23 2010 | $18.40 | 652,900 | 176,048,000 | $3,239,371,224.00 |
December 22 2010 | $18.26 | 833,600 | 176,048,000 | $3,213,861,868.80 |
December 21 2010 | $18.28 | 868,000 | 176,048,000 | $3,218,967,260.80 |
December 20 2010 | $18.49 | 1,068,800 | 176,048,000 | $3,254,669,795.20 |
December 17 2010 | $18.28 | 1,131,900 | 176,048,000 | $3,217,682,110.40 |
December 16 2010 | $18.26 | 1,939,100 | 176,048,000 | $3,215,147,019.20 |
December 15 2010 | $18.05 | 1,358,800 | 176,048,000 | $3,176,874,184.00 |
December 14 2010 | $18.07 | 1,382,600 | 176,048,000 | $3,180,712,030.40 |
December 13 2010 | $18.11 | 699,500 | 176,048,000 | $3,188,352,513.60 |
December 10 2010 | $17.91 | 1,284,400 | 176,048,000 | $3,152,649,979.20 |
December 09 2010 | $18.04 | 765,600 | 176,048,000 | $3,175,606,638.40 |
December 08 2010 | $17.94 | 710,700 | 176,048,000 | $3,157,755,371.20 |
December 07 2010 | $17.95 | 717,000 | 176,048,000 | $3,160,308,067.20 |
December 06 2010 | $18.08 | 503,900 | 176,048,000 | $3,183,247,121.60 |
December 03 2010 | $18.05 | 729,800 | 176,048,000 | $3,178,159,334.40 |
December 02 2010 | $18.11 | 1,172,200 | 176,048,000 | $3,188,352,513.60 |
December 01 2010 | $17.95 | 1,359,200 | 176,048,000 | $3,160,308,067.20 |
November 30 2010 | $17.76 | 1,414,600 | 176,048,000 | $3,125,873,078.40 |
November 29 2010 | $17.78 | 1,315,900 | 176,048,000 | $3,129,693,320.00 |
November 26 2010 | $17.96 | 667,100 | 176,048,000 | $3,161,575,612.80 |
