On December 30, 2011, American Water Works (AWK) had a market capitalization of $4.2B, based on 177.03M shares at a price of $23.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $23.82 | 439,200 | 177,028,000 | $4,215,957,225.60 |
December 29 2011 | $24.05 | 880,300 | 177,028,000 | $4,258,302,323.20 |
December 28 2011 | $23.82 | 934,100 | 177,028,000 | $4,215,957,225.60 |
December 27 2011 | $24.33 | 694,100 | 177,028,000 | $4,307,268,268.00 |
December 23 2011 | $23.99 | 658,600 | 177,028,000 | $4,246,388,338.80 |
December 22 2011 | $23.79 | 1,047,500 | 177,028,000 | $4,211,991,798.40 |
December 21 2011 | $23.77 | 877,700 | 177,028,000 | $4,208,026,371.20 |
December 20 2011 | $23.48 | 1,031,800 | 177,028,000 | $4,156,405,006.40 |
December 19 2011 | $23.14 | 979,400 | 177,028,000 | $4,096,870,490.00 |
December 16 2011 | $23.37 | 2,758,400 | 177,028,000 | $4,136,560,167.60 |
December 15 2011 | $23.11 | 925,900 | 177,028,000 | $4,091,577,352.80 |
December 14 2011 | $22.70 | 1,106,300 | 177,028,000 | $4,018,783,439.20 |
December 13 2011 | $23.14 | 1,063,000 | 177,028,000 | $4,095,542,780.00 |
December 12 2011 | $23.19 | 944,100 | 177,028,000 | $4,104,801,344.40 |
December 09 2011 | $23.23 | 861,700 | 177,028,000 | $4,112,749,901.60 |
December 08 2011 | $23.16 | 1,115,200 | 177,028,000 | $4,099,508,207.20 |
December 07 2011 | $23.23 | 868,000 | 177,028,000 | $4,112,749,901.60 |
December 06 2011 | $23.66 | 659,500 | 177,028,000 | $4,188,163,829.60 |
December 05 2011 | $23.64 | 1,002,800 | 177,028,000 | $4,185,526,112.40 |
December 02 2011 | $23.46 | 820,600 | 177,028,000 | $4,153,767,289.20 |
December 01 2011 | $23.47 | 795,300 | 177,028,000 | $4,155,094,999.20 |
November 30 2011 | $23.22 | 1,565,300 | 177,028,000 | $4,111,422,191.60 |
November 29 2011 | $22.93 | 839,500 | 177,028,000 | $4,058,490,819.60 |
November 28 2011 | $22.37 | 857,000 | 177,028,000 | $3,960,558,930.00 |
November 25 2011 | $22.29 | 221,000 | 177,028,000 | $3,946,007,228.40 |
