On December 31, 2012, American Water Works (AWK) had a market capitalization of $5.1B, based on 178.11M shares at a price of $28.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $28.73 | 947,800 | 178,113,000 | $5,116,598,717.10 |
December 28 2012 | $28.42 | 605,500 | 178,113,000 | $5,062,844,213.70 |
December 27 2012 | $28.47 | 762,800 | 178,113,000 | $5,071,126,468.20 |
December 26 2012 | $28.53 | 698,200 | 178,113,000 | $5,080,762,381.50 |
December 24 2012 | $28.85 | 342,500 | 178,113,000 | $5,138,649,106.50 |
December 21 2012 | $28.66 | 2,558,300 | 178,113,000 | $5,105,573,522.40 |
December 20 2012 | $28.73 | 1,098,300 | 178,113,000 | $5,116,598,717.10 |
December 19 2012 | $28.84 | 1,562,300 | 178,113,000 | $5,137,259,825.10 |
December 18 2012 | $29.21 | 922,800 | 178,113,000 | $5,202,039,523.20 |
December 17 2012 | $29.22 | 1,106,300 | 178,113,000 | $5,204,782,463.40 |
December 14 2012 | $28.78 | 723,200 | 178,113,000 | $5,126,751,158.10 |
December 13 2012 | $29.04 | 781,900 | 178,113,000 | $5,171,938,426.20 |
December 12 2012 | $29.34 | 974,400 | 178,113,000 | $5,225,318,892.30 |
December 11 2012 | $29.15 | 728,600 | 178,113,000 | $5,191,103,385.00 |
December 10 2012 | $29.26 | 639,900 | 178,113,000 | $5,211,639,813.90 |
December 07 2012 | $29.02 | 544,000 | 178,113,000 | $5,169,195,486.00 |
December 06 2012 | $28.91 | 916,800 | 178,113,000 | $5,150,030,527.20 |
December 05 2012 | $29.15 | 1,062,600 | 178,113,000 | $5,191,103,385.00 |
December 04 2012 | $29.18 | 621,400 | 178,113,000 | $5,197,942,924.20 |
December 03 2012 | $29.18 | 659,400 | 178,113,000 | $5,196,571,454.10 |
November 30 2012 | $29.34 | 1,046,800 | 178,113,000 | $5,225,318,892.30 |
November 29 2012 | $29.20 | 638,000 | 178,113,000 | $5,200,685,864.40 |
November 28 2012 | $29.05 | 699,100 | 178,113,000 | $5,173,309,896.30 |
November 27 2012 | $28.86 | 751,000 | 178,113,000 | $5,140,448,047.80 |
November 26 2012 | $28.75 | 953,500 | 178,113,000 | $5,119,911,618.90 |
