On December 31, 2015, American Water Works (AWK) had a market capitalization of $8.9B, based on 180M shares at a price of $49.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $49.59 | 538,500 | 180,000,000 | $8,926,560,000.00 |
December 30 2015 | $50.17 | 476,600 | 180,000,000 | $9,031,140,000.00 |
December 29 2015 | $50.30 | 724,700 | 180,000,000 | $9,053,550,000.00 |
December 28 2015 | $50.31 | 908,800 | 180,000,000 | $9,055,044,000.00 |
December 24 2015 | $49.66 | 383,300 | 180,000,000 | $8,938,512,000.00 |
December 23 2015 | $49.44 | 782,200 | 180,000,000 | $8,899,668,000.00 |
December 22 2015 | $48.99 | 1,020,300 | 180,000,000 | $8,818,992,000.00 |
December 21 2015 | $48.36 | 1,134,600 | 180,000,000 | $8,705,448,000.00 |
December 18 2015 | $49.43 | 2,238,900 | 180,000,000 | $8,896,680,000.00 |
December 17 2015 | $49.21 | 1,886,000 | 180,000,000 | $8,857,836,000.00 |
December 16 2015 | $48.80 | 1,195,600 | 180,000,000 | $8,783,136,000.00 |
December 15 2015 | $47.47 | 1,127,200 | 180,000,000 | $8,544,096,000.00 |
December 14 2015 | $47.08 | 1,170,700 | 180,000,000 | $8,473,878,000.00 |
December 11 2015 | $47.08 | 751,800 | 180,000,000 | $8,473,878,000.00 |
December 10 2015 | $47.12 | 1,043,300 | 180,000,000 | $8,481,348,000.00 |
December 09 2015 | $48.06 | 917,900 | 180,000,000 | $8,651,664,000.00 |
December 08 2015 | $48.51 | 962,900 | 180,000,000 | $8,732,340,000.00 |
December 07 2015 | $48.47 | 783,000 | 180,000,000 | $8,724,870,000.00 |
December 04 2015 | $48.15 | 702,900 | 180,000,000 | $8,666,604,000.00 |
December 03 2015 | $47.65 | 688,300 | 180,000,000 | $8,576,964,000.00 |
December 02 2015 | $47.43 | 659,900 | 180,000,000 | $8,538,120,000.00 |
December 01 2015 | $48.03 | 942,400 | 180,000,000 | $8,645,688,000.00 |
November 30 2015 | $47.94 | 1,444,800 | 180,000,000 | $8,629,254,000.00 |
November 27 2015 | $48.18 | 556,600 | 180,000,000 | $8,672,580,000.00 |
November 25 2015 | $47.33 | 617,600 | 180,000,000 | $8,518,698,000.00 |
