On December 29, 2017, American Water Works (AWK) had a market capitalization of $14.2B, based on 179M shares at a price of $79.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $79.06 | 802,400 | 179,000,000 | $14,151,972,700.00 |
December 28 2017 | $79.17 | 855,300 | 179,000,000 | $14,172,074,400.00 |
December 27 2017 | $78.50 | 907,600 | 179,000,000 | $14,051,428,400.00 |
December 26 2017 | $78.14 | 795,700 | 179,000,000 | $13,986,451,400.00 |
December 22 2017 | $78.21 | 640,200 | 179,000,000 | $14,000,377,600.00 |
December 21 2017 | $77.51 | 1,094,100 | 179,000,000 | $13,875,077,600.00 |
December 20 2017 | $77.20 | 695,700 | 179,000,000 | $13,819,408,600.00 |
December 19 2017 | $76.91 | 560,800 | 179,000,000 | $13,766,800,500.00 |
December 18 2017 | $78.20 | 785,600 | 179,000,000 | $13,997,280,900.00 |
December 15 2017 | $78.48 | 1,782,900 | 179,000,000 | $14,048,331,700.00 |
December 14 2017 | $78.08 | 1,465,800 | 179,000,000 | $13,975,621,900.00 |
December 13 2017 | $77.71 | 989,000 | 179,000,000 | $13,910,662,800.00 |
December 12 2017 | $77.19 | 1,270,700 | 179,000,000 | $13,816,311,900.00 |
December 11 2017 | $79.72 | 1,291,800 | 179,000,000 | $14,269,522,000.00 |
December 08 2017 | $79.09 | 610,300 | 179,000,000 | $14,156,608,800.00 |
December 07 2017 | $78.71 | 515,800 | 179,000,000 | $14,088,553,000.00 |
December 06 2017 | $78.59 | 536,100 | 179,000,000 | $14,066,894,000.00 |
December 05 2017 | $78.34 | 621,800 | 179,000,000 | $14,023,576,000.00 |
December 04 2017 | $78.91 | 1,026,600 | 179,000,000 | $14,125,677,600.00 |
December 01 2017 | $78.83 | 701,500 | 179,000,000 | $14,110,212,000.00 |
November 30 2017 | $79.12 | 899,900 | 179,000,000 | $14,162,802,200.00 |
November 29 2017 | $78.08 | 688,900 | 179,000,000 | $13,975,621,900.00 |
November 28 2017 | $77.40 | 788,300 | 179,000,000 | $13,854,975,900.00 |
November 27 2017 | $77.08 | 695,700 | 179,000,000 | $13,797,749,600.00 |
November 24 2017 | $76.68 | 198,400 | 179,000,000 | $13,726,597,100.00 |
