On December 31, 2020, American Water Works (AWK) had a market capitalization of $25.3B, based on 181M shares at a price of $140.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $140.04 | 521,900 | 181,000,000 | $25,347,493,400.00 |
December 30 2020 | $137.45 | 361,800 | 181,000,000 | $24,878,431,900.00 |
December 29 2020 | $137.54 | 685,100 | 181,000,000 | $24,894,939,100.00 |
December 28 2020 | $136.56 | 546,600 | 181,000,000 | $24,716,563,600.00 |
December 24 2020 | $136.09 | 253,700 | 181,000,000 | $24,632,344,300.00 |
December 23 2020 | $134.51 | 731,500 | 181,000,000 | $24,346,599,600.00 |
December 22 2020 | $135.10 | 823,700 | 181,000,000 | $24,453,968,800.00 |
December 21 2020 | $136.06 | 1,134,600 | 181,000,000 | $24,627,384,900.00 |
December 18 2020 | $137.09 | 1,891,400 | 181,000,000 | $24,814,014,000.00 |
December 17 2020 | $138.57 | 925,500 | 181,000,000 | $25,081,586,300.00 |
December 16 2020 | $137.21 | 821,500 | 181,000,000 | $24,835,480,600.00 |
December 15 2020 | $139.60 | 1,555,900 | 181,000,000 | $25,268,215,400.00 |
December 14 2020 | $135.55 | 811,100 | 181,000,000 | $24,534,893,900.00 |
December 11 2020 | $135.31 | 760,100 | 181,000,000 | $24,490,295,500.00 |
December 10 2020 | $135.11 | 888,000 | 181,000,000 | $24,455,615,900.00 |
December 09 2020 | $135.48 | 919,300 | 181,000,000 | $24,521,680,900.00 |
December 08 2020 | $136.28 | 811,100 | 181,000,000 | $24,667,023,900.00 |
December 07 2020 | $137.17 | 1,042,500 | 181,000,000 | $24,827,227,000.00 |
December 04 2020 | $135.87 | 1,318,400 | 181,000,000 | $24,592,705,300.00 |
December 03 2020 | $139.14 | 707,700 | 181,000,000 | $25,183,978,000.00 |
December 02 2020 | $141.28 | 794,100 | 181,000,000 | $25,572,114,400.00 |
December 01 2020 | $140.80 | 797,200 | 181,000,000 | $25,484,582,800.00 |
November 30 2020 | $139.96 | 1,059,700 | 181,000,000 | $25,332,633,300.00 |
November 27 2020 | $140.28 | 504,000 | 181,000,000 | $25,390,426,600.00 |
November 25 2020 | $139.73 | 1,113,600 | 181,000,000 | $25,291,329,100.00 |
