| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.92 | $2.42 | $1.92 | $2.25 | 188,100 |
December 29 1994 | $2.17 | $2.17 | $1.92 | $2.08 | 84,150 |
December 28 1994 | $2.25 | $2.42 | $2.07 | $2.07 | 146,400 |
December 27 1994 | $2.17 | $2.33 | $2.17 | $2.17 | 83,100 |
December 23 1994 | $2.25 | $2.50 | $2.17 | $2.25 | 212,100 |
December 22 1994 | $2.67 | $2.67 | $2.33 | $2.33 | 160,950 |
December 21 1994 | $2.67 | $2.67 | $2.50 | $2.67 | 30,750 |
December 20 1994 | $2.75 | $2.75 | $2.50 | $2.67 | 236,400 |
December 19 1994 | $2.83 | $3.00 | $2.50 | $2.67 | 132,000 |
December 16 1994 | $3.00 | $3.00 | $2.83 | $2.83 | 42,450 |
December 15 1994 | $3.25 | $3.25 | $2.83 | $2.83 | 91,650 |
December 14 1994 | $3.33 | $3.33 | $3.08 | $3.08 | 113,250 |
December 13 1994 | $3.33 | $3.42 | $3.25 | $3.42 | 46,650 |
December 12 1994 | $3.33 | $3.42 | $3.33 | $3.35 | 84,000 |
December 09 1994 | $3.33 | $3.42 | $3.33 | $3.38 | 5,700 |
December 08 1994 | $3.50 | $3.50 | $3.25 | $3.42 | 109,650 |
December 07 1994 | $3.42 | $3.58 | $3.25 | $3.50 | 76,350 |
December 06 1994 | $3.67 | $3.67 | $3.42 | $3.50 | 58,050 |
December 05 1994 | $3.58 | $3.75 | $3.50 | $3.50 | 38,850 |
December 02 1994 | $3.75 | $3.75 | $3.58 | $3.67 | 11,850 |
December 01 1994 | $3.75 | $3.83 | $3.58 | $3.58 | 16,950 |
November 30 1994 | $3.83 | $3.83 | $3.58 | $3.58 | 71,100 |
November 29 1994 | $3.58 | $3.83 | $3.58 | $3.67 | 20,100 |
November 28 1994 | $3.75 | $3.83 | $3.58 | $3.67 | 52,050 |
November 25 1994 | $3.75 | $3.75 | $3.67 | $3.75 | 12,450 |
