On December 31, 1992, Americas Car-Mart (CRMT) had a market capitalization of $2.2M, based on 7.5M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.29 | 450 | 7,496,300 | $2,186,670.71 |
December 29 1992 | $0.33 | 43,650 | 7,496,300 | $2,498,516.79 |
December 28 1992 | $0.33 | 40,350 | 7,496,300 | $2,498,516.79 |
December 24 1992 | $0.33 | 18,000 | 7,496,300 | $2,498,516.79 |
December 23 1992 | $0.29 | 150 | 7,496,300 | $2,186,670.71 |
December 22 1992 | $0.29 | 750 | 7,496,300 | $2,186,670.71 |
December 21 1992 | $0.29 | 300 | 7,496,300 | $2,186,670.71 |
December 18 1992 | $0.29 | 11,250 | 7,496,300 | $2,186,670.71 |
December 17 1992 | $0.29 | 4,650 | 7,496,300 | $2,186,670.71 |
December 16 1992 | $0.29 | 49,650 | 7,496,300 | $2,186,670.71 |
December 15 1992 | $0.25 | 11,250 | 7,496,300 | $1,874,075.00 |
December 09 1992 | $0.25 | 11,250 | 7,496,300 | $1,874,075.00 |
December 02 1992 | $0.25 | 600 | 7,496,300 | $1,874,075.00 |
December 01 1992 | $0.25 | 1,650 | 7,496,300 | $1,874,075.00 |
November 30 1992 | $0.33 | 1,500 | 7,496,300 | $2,498,516.79 |
November 18 1992 | $0.25 | 9,000 | 7,496,300 | $1,874,075.00 |
November 17 1992 | $0.29 | 1,500 | 7,496,300 | $2,186,670.71 |
October 28 1992 | $0.29 | 6,000 | 7,496,300 | $2,186,670.71 |
October 23 1992 | $0.29 | 750 | 7,496,300 | $2,186,670.71 |
October 21 1992 | $0.29 | 750 | 7,496,300 | $2,186,670.71 |
October 16 1992 | $0.29 | 3,450 | 7,496,300 | $2,186,670.71 |
October 08 1992 | $0.29 | 52,950 | 7,496,300 | $2,186,670.71 |
October 07 1992 | $0.29 | 300 | 7,496,300 | $2,186,670.71 |
October 02 1992 | $0.33 | 49,500 | 7,496,300 | $2,498,516.79 |
September 30 1992 | $0.33 | 2,250 | 7,496,300 | $2,498,516.79 |
