americas car-mart inc-tx (crmt) market cap 1992

On December 31, 1992, Americas Car-Mart (CRMT) had a market capitalization of $2.2M, based on 7.5M shares at a price of $0.29.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1992
$0.29
450
7,496,300
$2,186,670.71
December 29 1992
$0.33
43,650
7,496,300
$2,498,516.79
December 28 1992
$0.33
40,350
7,496,300
$2,498,516.79
December 24 1992
$0.33
18,000
7,496,300
$2,498,516.79
December 23 1992
$0.29
150
7,496,300
$2,186,670.71
December 22 1992
$0.29
750
7,496,300
$2,186,670.71
December 21 1992
$0.29
300
7,496,300
$2,186,670.71
December 18 1992
$0.29
11,250
7,496,300
$2,186,670.71
December 17 1992
$0.29
4,650
7,496,300
$2,186,670.71
December 16 1992
$0.29
49,650
7,496,300
$2,186,670.71
December 15 1992
$0.25
11,250
7,496,300
$1,874,075.00
December 09 1992
$0.25
11,250
7,496,300
$1,874,075.00
December 02 1992
$0.25
600
7,496,300
$1,874,075.00
December 01 1992
$0.25
1,650
7,496,300
$1,874,075.00
November 30 1992
$0.33
1,500
7,496,300
$2,498,516.79
November 18 1992
$0.25
9,000
7,496,300
$1,874,075.00
November 17 1992
$0.29
1,500
7,496,300
$2,186,670.71
October 28 1992
$0.29
6,000
7,496,300
$2,186,670.71
October 23 1992
$0.29
750
7,496,300
$2,186,670.71
October 21 1992
$0.29
750
7,496,300
$2,186,670.71
October 16 1992
$0.29
3,450
7,496,300
$2,186,670.71
October 08 1992
$0.29
52,950
7,496,300
$2,186,670.71
October 07 1992
$0.29
300
7,496,300
$2,186,670.71
October 02 1992
$0.33
49,500
7,496,300
$2,498,516.79
September 30 1992
$0.33
2,250
7,496,300
$2,498,516.79