| DATE | silver | Americas Silver |
|---|---|---|
December 31 2007 | $14.79 | $43.02 |
December 28 2007 | $14.75 | $38.37 |
December 27 2007 | $14.61 | $37.92 |
December 26 2007 | $14.71 | — |
December 25 2007 | $14.41 | — |
December 24 2007 | $14.54 | $36.86 |
December 21 2007 | $14.34 | $37.16 |
December 20 2007 | $14.21 | $35.74 |
December 19 2007 | $14.12 | $34.08 |
December 18 2007 | $14.03 | $37.01 |
December 17 2007 | $13.82 | $36.94 |
December 14 2007 | $13.81 | $38.55 |
December 13 2007 | $14.09 | $39.11 |
December 12 2007 | $14.66 | $37.50 |
December 11 2007 | $14.47 | $37.53 |
December 10 2007 | $14.68 | — |
December 07 2007 | $14.37 | $37.95 |
December 06 2007 | $14.46 | $38.55 |
December 05 2007 | $14.25 | $36.68 |
December 04 2007 | $14.34 | — |
December 03 2007 | $14.12 | $38.34 |
November 30 2007 | $14.00 | $38.40 |
November 29 2007 | $14.21 | $39.03 |
November 28 2007 | $14.43 | $38.32 |
November 27 2007 | $14.46 | $37.26 |
