DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 30 2022 | $2.40 | $2.46 | $2.02 | $2.10 | 33,467 |
December 29 2022 | $2.28 | $2.46 | $2.18 | $2.38 | 25,275 |
December 28 2022 | $2.32 | $2.46 | $2.18 | $2.28 | 36,275 |
December 27 2022 | $2.64 | $2.76 | $2.28 | $2.39 | 30,583 |
December 23 2022 | $2.76 | $2.76 | $2.63 | $2.64 | 9,817 |
December 22 2022 | $3.06 | $3.10 | $2.66 | $2.76 | 11,025 |
December 21 2022 | $2.82 | $3.12 | $2.60 | $3.00 | 14,175 |
December 20 2022 | $2.82 | $3.08 | $2.62 | $2.90 | 19,317 |
December 19 2022 | $2.87 | $2.92 | $2.52 | $2.70 | 18,250 |
December 16 2022 | $2.84 | $3.12 | $2.64 | $2.64 | 25,875 |
December 15 2022 | $3.11 | $3.11 | $2.76 | $2.76 | 29,775 |
December 14 2022 | $2.75 | $3.58 | $2.65 | $3.11 | 91,842 |
December 13 2022 | $4.20 | $4.92 | $2.88 | $3.24 | 454,800 |
December 12 2022 | $3.60 | $4.08 | $2.69 | $3.72 | 232,708 |
December 09 2022 | $3.00 | $3.00 | $2.76 | $2.82 | 7,125 |
December 08 2022 | $3.00 | $3.16 | $2.88 | $2.94 | 3,425 |
December 07 2022 | $3.36 | $3.36 | $3.00 | $3.12 | 7,050 |
December 06 2022 | $3.71 | $3.95 | $3.12 | $3.35 | 9,767 |
December 05 2022 | $3.78 | $3.95 | $3.48 | $3.74 | 6,858 |
December 02 2022 | $4.08 | $4.08 | $3.42 | $3.78 | 6,258 |
December 01 2022 | $3.74 | $4.14 | $3.60 | $3.92 | 25,542 |
November 30 2022 | $3.36 | $3.96 | $3.23 | $3.60 | 59,600 |
November 29 2022 | $2.72 | $3.24 | $2.68 | $3.19 | 18,592 |
November 28 2022 | $2.89 | $2.93 | $2.46 | $2.54 | 12,675 |
November 25 2022 | $2.76 | $2.86 | $2.68 | $2.76 | 1,517 |