amesite operating (amst) lowest stock price 2021 to 2022

The lowest closing price for Amesite Operating  (AMST) between 2021 and 2022 was $2.10, on December 30, 2022. It was down 96.4% in that time. The latest price is $3.52.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$2.40
$2.46
$2.02
$2.10
33,467
December 29 2022
$2.28
$2.46
$2.18
$2.38
25,275
December 28 2022
$2.32
$2.46
$2.18
$2.28
36,275
December 27 2022
$2.64
$2.76
$2.28
$2.39
30,583
December 23 2022
$2.76
$2.76
$2.63
$2.64
9,817
December 22 2022
$3.06
$3.10
$2.66
$2.76
11,025
December 21 2022
$2.82
$3.12
$2.60
$3.00
14,175
December 20 2022
$2.82
$3.08
$2.62
$2.90
19,317
December 19 2022
$2.87
$2.92
$2.52
$2.70
18,250
December 16 2022
$2.84
$3.12
$2.64
$2.64
25,875
December 15 2022
$3.11
$3.11
$2.76
$2.76
29,775
December 14 2022
$2.75
$3.58
$2.65
$3.11
91,842
December 13 2022
$4.20
$4.92
$2.88
$3.24
454,800
December 12 2022
$3.60
$4.08
$2.69
$3.72
232,708
December 09 2022
$3.00
$3.00
$2.76
$2.82
7,125
December 08 2022
$3.00
$3.16
$2.88
$2.94
3,425
December 07 2022
$3.36
$3.36
$3.00
$3.12
7,050
December 06 2022
$3.71
$3.95
$3.12
$3.35
9,767
December 05 2022
$3.78
$3.95
$3.48
$3.74
6,858
December 02 2022
$4.08
$4.08
$3.42
$3.78
6,258
December 01 2022
$3.74
$4.14
$3.60
$3.92
25,542
November 30 2022
$3.36
$3.96
$3.23
$3.60
59,600
November 29 2022
$2.72
$3.24
$2.68
$3.19
18,592
November 28 2022
$2.89
$2.93
$2.46
$2.54
12,675
November 25 2022
$2.76
$2.86
$2.68
$2.76
1,517
Daily pricing data for Amesite Operating  dates back to 9/25/2020, and may be incomplete.