The closing price for Amesite Operating (AMST) in 2020 was $58.20, on December 31, 2020. It was down 2% for the year. The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $58.80 | $59.64 | $57.96 | $58.20 | 992 |
December 30 2020 | $51.12 | $59.88 | $51.00 | $59.88 | 5,217 |
December 29 2020 | $59.40 | $60.84 | $48.48 | $50.16 | 9,717 |
December 28 2020 | $61.20 | $63.00 | $58.68 | $58.68 | 5,042 |
December 24 2020 | $56.40 | $57.36 | $56.04 | $56.76 | 1,150 |
December 23 2020 | $57.96 | $60.12 | $55.56 | $56.04 | 2,183 |
December 22 2020 | $57.00 | $59.28 | $55.80 | $55.80 | 2,267 |
December 21 2020 | $60.05 | $61.20 | $57.00 | $57.12 | 4,400 |
December 18 2020 | $69.00 | $75.48 | $60.00 | $61.20 | 18,567 |
December 17 2020 | $55.56 | $67.80 | $55.56 | $64.80 | 33,425 |
December 16 2020 | $54.84 | $57.00 | $54.19 | $55.44 | 1,942 |
December 15 2020 | $57.55 | $58.56 | $54.84 | $56.40 | 1,883 |
December 14 2020 | $58.08 | $60.00 | $54.36 | $56.40 | 2,550 |
December 11 2020 | $56.09 | $57.36 | $54.48 | $57.36 | 592 |
December 10 2020 | $57.24 | $57.24 | $55.32 | $56.76 | 1,358 |
December 09 2020 | $59.40 | $59.42 | $55.20 | $58.68 | 3,125 |
December 08 2020 | $56.40 | $60.00 | $54.12 | $60.00 | 2,125 |
December 07 2020 | $62.28 | $62.28 | $56.46 | $58.80 | 2,158 |
December 04 2020 | $60.00 | $61.56 | $55.09 | $61.56 | 4,267 |
December 03 2020 | $60.00 | $60.00 | $54.00 | $59.52 | 5,142 |
December 02 2020 | $51.96 | $64.48 | $50.76 | $59.28 | 11,550 |
December 01 2020 | $54.24 | $54.96 | $52.20 | $52.90 | 1,550 |
November 30 2020 | $55.20 | $55.73 | $54.00 | $54.24 | 1,000 |
November 27 2020 | $55.08 | $56.88 | $54.72 | $55.20 | 400 |
November 25 2020 | $59.76 | $59.76 | $54.72 | $55.20 | 3,833 |
Daily pricing data for Amesite Operating dates back to 9/25/2020, and may be incomplete.
