The closing price for Amesite Operating (AMST) in 2021 was $12.36, on December 31, 2021. It was down 78.8% for the year. The latest price is $0.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $12.00 | $12.36 | $11.06 | $12.36 | 25,150 |
December 30 2021 | $12.72 | $12.84 | $12.12 | $12.36 | 8,750 |
December 29 2021 | $11.04 | $13.08 | $11.04 | $12.36 | 16,092 |
December 28 2021 | $12.00 | $12.24 | $10.78 | $11.40 | 38,817 |
December 27 2021 | $12.96 | $13.08 | $11.78 | $12.24 | 20,450 |
December 23 2021 | $13.32 | $13.50 | $12.60 | $13.08 | 14,500 |
December 22 2021 | $13.68 | $14.16 | $12.96 | $13.56 | 12,000 |
December 21 2021 | $14.52 | $14.76 | $13.32 | $13.68 | 25,825 |
December 20 2021 | $13.08 | $15.96 | $12.72 | $14.88 | 165,867 |
December 17 2021 | $13.56 | $14.04 | $12.96 | $13.20 | 7,625 |
December 16 2021 | $12.96 | $14.76 | $12.96 | $13.80 | 10,058 |
December 15 2021 | $13.56 | $13.92 | $12.60 | $12.84 | 7,917 |
December 14 2021 | $13.80 | $14.28 | $13.56 | $13.80 | 4,083 |
December 13 2021 | $14.40 | $14.76 | $13.32 | $13.56 | 7,958 |
December 10 2021 | $14.76 | $15.00 | $13.92 | $14.52 | 7,617 |
December 09 2021 | $15.60 | $15.90 | $14.74 | $15.24 | 9,342 |
December 08 2021 | $14.52 | $15.84 | $14.28 | $15.24 | 24,058 |
December 07 2021 | $13.68 | $15.24 | $12.96 | $14.64 | 52,658 |
December 06 2021 | $13.32 | $13.68 | $12.96 | $13.20 | 7,742 |
December 03 2021 | $13.32 | $16.80 | $12.72 | $13.20 | 46,008 |
December 02 2021 | $13.68 | $13.92 | $12.72 | $13.44 | 14,267 |
December 01 2021 | $14.52 | $15.00 | $13.93 | $14.04 | 4,742 |
November 30 2021 | $15.96 | $15.96 | $13.92 | $14.40 | 12,117 |
November 29 2021 | $15.96 | $16.32 | $15.00 | $16.08 | 16,025 |
November 26 2021 | $15.36 | $16.20 | $15.12 | $16.20 | 4,517 |
Daily pricing data for Amesite Operating dates back to 9/25/2020, and may be incomplete.