amgen price by month 1988-1992

The average closing price for Amgen (AMGN) between 1988 and 1992 was $2.32. It was up 1,256% in that time. The latest price is $290.13.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1992
$6.52
$6.69
$6.02
$6.06
186,424,000
November 1992
$5.74
$6.67
$5.47
$6.58
223,644,800
October 1992
$5.36
$5.85
$4.76
$5.72
231,574,400
September 1992
$5.42
$5.98
$5.21
$5.38
177,022,400
August 1992
$5.57
$5.79
$5.23
$5.43
148,584,800
July 1992
$5.19
$5.68
$5.10
$5.62
190,348,000
June 1992
$5.21
$5.27
$4.57
$5.22
178,164,800
May 1992
$4.84
$5.31
$4.48
$5.23
173,046,400
April 1992
$5.27
$5.36
$4.22
$4.80
361,369,600
March 1992
$5.62
$5.79
$5.14
$5.36
202,214,400
February 1992
$6.05
$6.20
$5.19
$5.59
244,611,200
January 1992
$6.17
$6.71
$5.66
$6.05
318,672,800
December 1991
$4.82
$6.52
$4.76
$6.50
281,097,600
November 1991
$5.17
$5.21
$4.44
$4.80
238,320,800
October 1991
$4.80
$5.44
$4.37
$5.14
252,783,200
September 1991
$4.59
$5.02
$4.42
$4.74
226,696,000
August 1991
$4.24
$4.69
$3.94
$4.57
232,562,400
July 1991
$3.31
$4.29
$3.27
$4.23
290,445,600
June 1991
$3.51
$3.53
$3.04
$3.37
243,458,400
May 1991
$3.62
$3.92
$3.24
$3.49
393,201,600
April 1991
$3.72
$3.89
$3.52
$3.62
298,387,200
March 1991
$2.58
$3.81
$2.57
$3.75
446,980,800
February 1991
$2.12
$3.01
$2.08
$2.61
760,375,200
January 1991
$1.77
$2.14
$1.61
$2.11
377,959,200
December 1990
$1.67
$1.81
$1.49
$1.78
344,560,800
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.