The average closing price for Amgen (AMGN) between 1988 and 1992 was $2.32. It was up 1,256% in that time. The latest price is $290.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $6.52 | $6.69 | $6.02 | $6.06 | 186,424,000 |
November 1992 | $5.74 | $6.67 | $5.47 | $6.58 | 223,644,800 |
October 1992 | $5.36 | $5.85 | $4.76 | $5.72 | 231,574,400 |
September 1992 | $5.42 | $5.98 | $5.21 | $5.38 | 177,022,400 |
August 1992 | $5.57 | $5.79 | $5.23 | $5.43 | 148,584,800 |
July 1992 | $5.19 | $5.68 | $5.10 | $5.62 | 190,348,000 |
June 1992 | $5.21 | $5.27 | $4.57 | $5.22 | 178,164,800 |
May 1992 | $4.84 | $5.31 | $4.48 | $5.23 | 173,046,400 |
April 1992 | $5.27 | $5.36 | $4.22 | $4.80 | 361,369,600 |
March 1992 | $5.62 | $5.79 | $5.14 | $5.36 | 202,214,400 |
February 1992 | $6.05 | $6.20 | $5.19 | $5.59 | 244,611,200 |
January 1992 | $6.17 | $6.71 | $5.66 | $6.05 | 318,672,800 |
December 1991 | $4.82 | $6.52 | $4.76 | $6.50 | 281,097,600 |
November 1991 | $5.17 | $5.21 | $4.44 | $4.80 | 238,320,800 |
October 1991 | $4.80 | $5.44 | $4.37 | $5.14 | 252,783,200 |
September 1991 | $4.59 | $5.02 | $4.42 | $4.74 | 226,696,000 |
August 1991 | $4.24 | $4.69 | $3.94 | $4.57 | 232,562,400 |
July 1991 | $3.31 | $4.29 | $3.27 | $4.23 | 290,445,600 |
June 1991 | $3.51 | $3.53 | $3.04 | $3.37 | 243,458,400 |
May 1991 | $3.62 | $3.92 | $3.24 | $3.49 | 393,201,600 |
April 1991 | $3.72 | $3.89 | $3.52 | $3.62 | 298,387,200 |
March 1991 | $2.58 | $3.81 | $2.57 | $3.75 | 446,980,800 |
February 1991 | $2.12 | $3.01 | $2.08 | $2.61 | 760,375,200 |
January 1991 | $1.77 | $2.14 | $1.61 | $2.11 | 377,959,200 |
December 1990 | $1.67 | $1.81 | $1.49 | $1.78 | 344,560,800 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
