The average closing price for Amgen (AMGN) between 1989 and 1999 was $7.49. It was up 8,442.5% in that time. The latest price is $290.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.87 | $45.57 | $29.24 | $41.20 | 165,667,400 |
November 1999 | $27.61 | $34.34 | $26.90 | $31.25 | 199,595,800 |
October 1999 | $27.93 | $30.89 | $25.38 | $27.35 | 215,454,200 |
September 1999 | $28.51 | $30.61 | $26.20 | $27.95 | 171,810,400 |
August 1999 | $26.28 | $29.13 | $25.64 | $28.53 | 202,150,800 |
July 1999 | $20.84 | $27.14 | $20.24 | $26.37 | 237,813,400 |
June 1999 | $21.76 | $22.12 | $17.88 | $20.88 | 254,290,200 |
May 1999 | $21.39 | $22.55 | $19.55 | $21.69 | 170,957,200 |
April 1999 | $25.85 | $27.91 | $20.54 | $21.07 | 249,024,800 |
March 1999 | $21.52 | $27.33 | $21.03 | $25.68 | 197,686,600 |
February 1999 | $22.27 | $23.02 | $19.70 | $21.41 | 171,856,000 |
January 1999 | $17.94 | $22.25 | $17.62 | $21.92 | 197,792,000 |
December 1998 | $12.80 | $18.69 | $12.75 | $17.93 | 513,389,200 |
November 1998 | $13.48 | $14.43 | $12.80 | $12.90 | 215,902,000 |
October 1998 | $12.78 | $13.72 | $11.34 | $13.47 | 226,056,800 |
September 1998 | $10.48 | $13.68 | $9.94 | $12.96 | 278,817,600 |
August 1998 | $12.52 | $12.60 | $10.29 | $10.44 | 210,014,000 |
July 1998 | $11.21 | $13.61 | $11.06 | $12.59 | 271,494,800 |
June 1998 | $10.36 | $11.53 | $10.23 | $11.21 | 192,438,400 |
May 1998 | $10.24 | $11.51 | $9.82 | $10.38 | 217,497,600 |
April 1998 | $10.44 | $10.45 | $9.35 | $10.23 | 224,562,800 |
March 1998 | $9.12 | $10.63 | $8.90 | $10.44 | 306,077,200 |
February 1998 | $8.72 | $9.73 | $8.72 | $9.11 | 200,068,000 |
January 1998 | $9.27 | $9.38 | $8.00 | $8.57 | 192,241,200 |
December 1997 | $8.83 | $9.40 | $8.62 | $9.28 | 171,911,600 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
