The average closing price for Amgen (AMGN) between 1991 and 1994 was $4.29. It was up 185.5% in that time. The latest price is $290.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $4.99 | $5.13 | $4.53 | $5.06 | 174,340,800 |
November 1994 | $4.73 | $5.17 | $4.54 | $5.01 | 247,561,600 |
October 1994 | $4.57 | $5.13 | $4.29 | $4.78 | 281,204,000 |
September 1994 | $4.52 | $4.91 | $4.41 | $4.57 | 177,373,600 |
August 1994 | $4.24 | $4.91 | $4.22 | $4.52 | 332,875,200 |
July 1994 | $3.68 | $4.28 | $3.64 | $4.26 | 224,268,800 |
June 1994 | $3.99 | $4.04 | $3.50 | $3.68 | 202,768,800 |
May 1994 | $3.47 | $4.07 | $3.47 | $3.99 | 206,228,000 |
April 1994 | $3.19 | $3.62 | $2.98 | $3.47 | 164,526,400 |
March 1994 | $3.62 | $3.64 | $3.22 | $3.28 | 231,079,200 |
February 1994 | $4.16 | $4.18 | $3.37 | $3.58 | 342,615,200 |
January 1994 | $4.22 | $4.46 | $4.12 | $4.18 | 216,787,200 |
December 1993 | $3.92 | $4.37 | $3.75 | $4.24 | 183,248,800 |
November 1993 | $3.92 | $4.12 | $3.58 | $3.88 | 253,857,600 |
October 1993 | $3.32 | $3.99 | $3.30 | $3.91 | 318,692,800 |
September 1993 | $3.17 | $3.58 | $3.04 | $3.31 | 261,621,600 |
August 1993 | $3.02 | $3.19 | $2.66 | $3.17 | 256,089,600 |
July 1993 | $3.15 | $3.17 | $2.89 | $3.00 | 164,994,400 |
June 1993 | $3.09 | $3.24 | $2.70 | $3.13 | 261,556,800 |
May 1993 | $3.47 | $3.67 | $2.96 | $3.04 | 304,964,000 |
April 1993 | $3.17 | $3.58 | $2.98 | $3.43 | 337,511,200 |
March 1993 | $3.19 | $3.34 | $2.75 | $3.24 | 622,288,000 |
February 1993 | $5.32 | $5.42 | $2.72 | $3.11 | 728,892,800 |
January 1993 | $6.07 | $6.15 | $5.01 | $5.32 | 307,291,200 |
December 1992 | $6.52 | $6.69 | $6.02 | $6.06 | 186,424,000 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
