| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $44.72 | $48.53 | $39.79 | $43.86 | 140,520,800 |
November 2000 | $40.00 | $47.42 | $39.57 | $43.64 | 159,921,500 |
October 2000 | $48.23 | $49.82 | $35.25 | $39.74 | 203,748,500 |
September 2000 | $52.52 | $52.56 | $43.99 | $47.90 | 150,337,500 |
August 2000 | $44.80 | $52.56 | $44.59 | $52.00 | 132,864,800 |
July 2000 | $47.80 | $55.18 | $44.42 | $44.54 | 161,431,700 |
June 2000 | $43.86 | $48.62 | $41.16 | $48.19 | 141,961,800 |
May 2000 | $39.10 | $44.72 | $36.27 | $43.64 | 147,977,200 |
April 2000 | $41.84 | $44.16 | $34.30 | $38.41 | 215,305,700 |
March 2000 | $45.96 | $46.56 | $35.03 | $42.10 | 353,739,500 |
February 2000 | $44.42 | $51.45 | $42.19 | $46.77 | 197,030,800 |
January 2000 | $48.02 | $52.48 | $39.57 | $43.69 | 249,637,000 |
December 1999 | $30.87 | $45.57 | $29.24 | $41.20 | 165,667,400 |
November 1999 | $27.61 | $34.34 | $26.90 | $31.25 | 199,595,800 |
October 1999 | $27.93 | $30.89 | $25.38 | $27.35 | 215,454,200 |
September 1999 | $28.51 | $30.61 | $26.20 | $27.95 | 171,810,400 |
August 1999 | $26.28 | $29.13 | $25.64 | $28.53 | 202,150,800 |
July 1999 | $20.84 | $27.14 | $20.24 | $26.37 | 237,813,400 |
June 1999 | $21.76 | $22.12 | $17.88 | $20.88 | 254,290,200 |
May 1999 | $21.39 | $22.55 | $19.55 | $21.69 | 170,957,200 |
April 1999 | $25.85 | $27.91 | $20.54 | $21.07 | 249,024,800 |
March 1999 | $21.52 | $27.33 | $21.03 | $25.68 | 197,686,600 |
February 1999 | $22.27 | $23.02 | $19.70 | $21.41 | 171,856,000 |
January 1999 | $17.94 | $22.25 | $17.62 | $21.92 | 197,792,000 |
December 1998 | $12.80 | $18.69 | $12.75 | $17.93 | 513,389,200 |
