The closing price for Amgen (AMGN) between 1981 and 1986 was $0.32, on December 31, 1986. It was up 33.3% in that time. The latest price is $296.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.34 | $0.34 | $0.27 | $0.32 | 137,491,200 |
November 1986 | $0.33 | $0.35 | $0.27 | $0.34 | 137,640,000 |
October 1986 | $0.25 | $0.33 | $0.25 | $0.33 | 100,358,400 |
September 1986 | $0.31 | $0.32 | $0.19 | $0.25 | 213,163,200 |
August 1986 | $0.32 | $0.36 | $0.29 | $0.31 | 67,761,600 |
July 1986 | $0.36 | $0.38 | $0.30 | $0.32 | 157,051,200 |
June 1986 | $0.37 | $0.42 | $0.35 | $0.36 | 86,577,600 |
May 1986 | $0.30 | $0.42 | $0.29 | $0.37 | 206,016,000 |
April 1986 | $0.27 | $0.41 | $0.26 | $0.30 | 205,492,800 |
March 1986 | $0.22 | $0.27 | $0.20 | $0.27 | 202,224,000 |
February 1986 | $0.20 | $0.22 | $0.18 | $0.22 | 51,729,600 |
January 1986 | $0.19 | $0.20 | $0.18 | $0.20 | 59,481,600 |
December 1985 | $0.16 | $0.23 | $0.16 | $0.19 | 87,945,600 |
November 1985 | $0.15 | $0.17 | $0.15 | $0.16 | 23,419,200 |
October 1985 | $0.12 | $0.15 | $0.12 | $0.15 | 50,208,000 |
September 1985 | $0.11 | $0.12 | $0.10 | $0.12 | 21,076,800 |
August 1985 | $0.10 | $0.12 | $0.10 | $0.11 | 29,040,000 |
July 1985 | $0.12 | $0.12 | $0.10 | $0.10 | 22,555,200 |
June 1985 | $0.11 | $0.12 | $0.10 | $0.12 | 20,011,200 |
May 1985 | $0.09 | $0.12 | $0.09 | $0.11 | 57,969,600 |
April 1985 | $0.08 | $0.09 | $0.07 | $0.09 | 30,369,600 |
March 1985 | $0.08 | $0.09 | $0.07 | $0.08 | 21,811,200 |
February 1985 | $0.10 | $0.10 | $0.08 | $0.08 | 17,145,600 |
January 1985 | $0.07 | $0.10 | $0.07 | $0.10 | 29,952,000 |
December 1984 | $0.06 | $0.07 | $0.06 | $0.07 | 20,270,400 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
