The closing price for Ammo (POWW) on Friday was $1.45. It was down 8.2% for the day (down 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $1.45 | $1.45 | $1.45 | $1.45 | — |
October 10 2025 19:30 | $1.46 | $1.47 | $1.45 | $1.46 | 29,834 |
October 10 2025 18:30 | $1.47 | $1.49 | $1.46 | $1.46 | 97,014 |
October 10 2025 17:30 | $1.48 | $1.49 | $1.47 | $1.48 | 22,311 |
October 10 2025 16:30 | $1.50 | $1.50 | $1.46 | $1.47 | 48,762 |
October 10 2025 15:30 | $1.51 | $1.51 | $1.50 | $1.50 | 59,120 |
October 10 2025 14:30 | $1.50 | $1.52 | $1.50 | $1.52 | 2,495 |
October 10 2025 13:30 | $1.58 | $1.58 | $1.54 | $1.54 | 57,429 |
Daily pricing data for Ammo dates back to 9/24/1997, and may be incomplete.
