The closing price for AMREP (AXR) in 2006 was $119.23, on December 29, 2006. It was up 381.4% for the year. The latest price is $23.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $124.09 | $124.09 | $118.83 | $119.23 | 252,700 |
December 28 2006 | $124.34 | $125.80 | $120.23 | $124.09 | 220,700 |
December 27 2006 | $118.55 | $124.51 | $118.25 | $124.24 | 216,100 |
December 26 2006 | $121.76 | $123.85 | $115.14 | $118.55 | 307,700 |
December 22 2006 | $127.68 | $128.81 | $122.46 | $123.32 | 179,900 |
December 21 2006 | $123.72 | $128.31 | $120.69 | $126.71 | 242,100 |
December 20 2006 | $125.65 | $129.66 | $123.65 | $123.73 | 337,800 |
December 19 2006 | $121.72 | $125.46 | $112.90 | $125.46 | 447,200 |
December 18 2006 | $127.40 | $133.84 | $121.74 | $124.00 | 554,100 |
December 15 2006 | $121.66 | $127.40 | $120.21 | $125.94 | 455,500 |
December 14 2006 | $112.32 | $120.10 | $110.00 | $118.30 | 399,900 |
December 13 2006 | $107.55 | $113.63 | $107.40 | $112.83 | 284,700 |
December 12 2006 | $116.78 | $116.79 | $103.45 | $105.70 | 375,600 |
December 11 2006 | $103.17 | $116.06 | $102.42 | $115.07 | 300,700 |
December 08 2006 | $98.79 | $100.96 | $94.65 | $100.26 | 244,700 |
December 07 2006 | $103.36 | $105.80 | $99.27 | $100.14 | 222,800 |
December 06 2006 | $98.02 | $103.36 | $97.34 | $103.36 | 275,800 |
December 05 2006 | $90.51 | $98.96 | $90.51 | $98.70 | 462,000 |
December 04 2006 | $86.96 | $87.10 | $81.03 | $85.64 | 264,400 |
December 01 2006 | $86.62 | $87.18 | $82.87 | $86.78 | 158,400 |
November 30 2006 | $90.38 | $90.38 | $85.16 | $85.34 | 256,000 |
November 29 2006 | $86.68 | $90.41 | $86.00 | $88.04 | 278,200 |
November 28 2006 | $80.59 | $85.14 | $80.59 | $84.75 | 179,300 |
November 27 2006 | $84.56 | $84.56 | $78.35 | $81.05 | 230,500 |
November 24 2006 | $82.49 | $85.64 | $82.05 | $82.49 | 116,300 |
Daily pricing data for AMREP dates back to 11/5/1984, and may be incomplete.
