amrep (axr) stock price 2006

The closing price for AMREP (AXR) in 2006 was $119.23, on December 29, 2006. It was up 381.4% for the year. The latest price is $23.44.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$124.09
$124.09
$118.83
$119.23
252,700
December 28 2006
$124.34
$125.80
$120.23
$124.09
220,700
December 27 2006
$118.55
$124.51
$118.25
$124.24
216,100
December 26 2006
$121.76
$123.85
$115.14
$118.55
307,700
December 22 2006
$127.68
$128.81
$122.46
$123.32
179,900
December 21 2006
$123.72
$128.31
$120.69
$126.71
242,100
December 20 2006
$125.65
$129.66
$123.65
$123.73
337,800
December 19 2006
$121.72
$125.46
$112.90
$125.46
447,200
December 18 2006
$127.40
$133.84
$121.74
$124.00
554,100
December 15 2006
$121.66
$127.40
$120.21
$125.94
455,500
December 14 2006
$112.32
$120.10
$110.00
$118.30
399,900
December 13 2006
$107.55
$113.63
$107.40
$112.83
284,700
December 12 2006
$116.78
$116.79
$103.45
$105.70
375,600
December 11 2006
$103.17
$116.06
$102.42
$115.07
300,700
December 08 2006
$98.79
$100.96
$94.65
$100.26
244,700
December 07 2006
$103.36
$105.80
$99.27
$100.14
222,800
December 06 2006
$98.02
$103.36
$97.34
$103.36
275,800
December 05 2006
$90.51
$98.96
$90.51
$98.70
462,000
December 04 2006
$86.96
$87.10
$81.03
$85.64
264,400
December 01 2006
$86.62
$87.18
$82.87
$86.78
158,400
November 30 2006
$90.38
$90.38
$85.16
$85.34
256,000
November 29 2006
$86.68
$90.41
$86.00
$88.04
278,200
November 28 2006
$80.59
$85.14
$80.59
$84.75
179,300
November 27 2006
$84.56
$84.56
$78.35
$81.05
230,500
November 24 2006
$82.49
$85.64
$82.05
$82.49
116,300
Daily pricing data for AMREP dates back to 11/5/1984, and may be incomplete.