| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $8.13 | $8.50 | $8.00 | $8.25 | 134,200 |
November 1995 | $8.00 | $8.63 | $7.88 | $8.13 | 175,800 |
October 1995 | $9.13 | $9.13 | $7.75 | $8.50 | 168,400 |
September 1995 | $7.63 | $9.63 | $7.63 | $9.13 | 223,900 |
August 1995 | $7.88 | $8.75 | $7.25 | $7.63 | 313,300 |
July 1995 | $7.75 | $9.25 | $7.25 | $8.00 | 414,200 |
June 1995 | $5.00 | $9.50 | $5.00 | $7.75 | 1,508,700 |
May 1995 | $4.25 | $5.06 | $4.25 | $5.06 | 333,400 |
April 1995 | $4.25 | $4.63 | $4.13 | $4.50 | 142,000 |
March 1995 | $4.50 | $4.50 | $4.00 | $4.25 | 124,000 |
February 1995 | $4.50 | $4.63 | $4.00 | $4.25 | 285,100 |
January 1995 | $4.25 | $4.63 | $4.13 | $4.50 | 70,400 |
December 1994 | $3.75 | $5.00 | $3.38 | $4.50 | 311,400 |
November 1994 | $3.50 | $3.88 | $3.38 | $3.75 | 88,700 |
October 1994 | $3.38 | $3.63 | $3.00 | $3.50 | 77,800 |
September 1994 | $3.19 | $3.75 | $3.00 | $3.50 | 78,700 |
August 1994 | $2.75 | $3.25 | $2.75 | $3.00 | 41,700 |
July 1994 | $3.25 | $3.50 | $2.63 | $3.00 | 31,500 |
June 1994 | $3.75 | $3.75 | $3.25 | $3.25 | 37,200 |
May 1994 | $3.38 | $3.88 | $3.25 | $3.75 | 122,000 |
April 1994 | $3.75 | $3.88 | $3.38 | $3.38 | 71,400 |
March 1994 | $3.75 | $3.88 | $3.25 | $3.75 | 66,000 |
February 1994 | $3.50 | $3.88 | $3.38 | $3.75 | 145,900 |
January 1994 | $3.00 | $3.88 | $3.00 | $3.50 | 58,400 |
December 1993 | $3.00 | $3.25 | $2.63 | $3.00 | 80,000 |
