| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 | $128.05 | $128.17 | $124.97 | $125.17 | 56,406,406 |
October 19 2023 | $130.57 | $132.24 | $127.47 | $128.40 | 60,961,359 |
October 18 2023 | $129.90 | $130.67 | $127.51 | $128.13 | 42,699,480 |
October 17 2023 | $130.39 | $132.58 | $128.71 | $131.47 | 49,344,551 |
October 16 2023 | $130.69 | $133.07 | $130.43 | $132.55 | 42,832,922 |
October 13 2023 | $132.98 | $133.31 | $128.95 | $129.79 | 45,824,688 |
October 12 2023 | $132.17 | $134.48 | $131.23 | $132.33 | 55,528,578 |
October 11 2023 | $129.74 | $132.05 | $129.61 | $131.83 | 40,741,840 |
October 10 2023 | $128.82 | $130.74 | $128.05 | $129.48 | 42,178,621 |
October 09 2023 | $126.22 | $128.79 | $124.76 | $128.26 | 38,773,738 |
October 06 2023 | $124.16 | $128.45 | $124.13 | $127.96 | 46,836,699 |
October 05 2023 | $126.71 | $126.73 | $124.33 | $125.96 | 39,660,641 |
October 04 2023 | $126.06 | $127.36 | $125.68 | $127.00 | 44,203,871 |
October 03 2023 | $128.06 | $128.52 | $124.25 | $124.72 | 51,564,992 |
October 02 2023 | $127.28 | $130.47 | $126.54 | $129.46 | 48,029,738 |
September 29 2023 | $128.20 | $129.15 | $126.32 | $127.12 | 62,411,727 |
September 28 2023 | $124.04 | $126.58 | $123.04 | $125.98 | 54,554,969 |
September 27 2023 | $125.76 | $127.48 | $124.13 | $125.98 | 66,553,445 |
September 26 2023 | $130.12 | $130.39 | $125.28 | $125.98 | 73,048,211 |
September 25 2023 | $129.36 | $131.78 | $128.77 | $131.27 | 46,017,832 |
September 22 2023 | $131.11 | $132.03 | $128.52 | $129.12 | 59,904,352 |
September 21 2023 | $131.94 | $132.24 | $129.31 | $129.33 | 70,343,344 |
September 20 2023 | $138.55 | $139.37 | $135.20 | $135.29 | 46,263,719 |
September 19 2023 | $138.70 | $138.84 | $135.56 | $137.63 | 61,482,473 |
September 18 2023 | $140.48 | $141.75 | $139.22 | $139.98 | 42,823,480 |
