The closing price for Amazon (AMZN) on August 29, 2022 was $129.79. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $242.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $129.79 | $129.79 | $129.79 | $129.79 | — |
August 29 2022 19:30 | $130.79 | $130.88 | $129.64 | $129.80 | 4,933,886 |
August 29 2022 18:30 | $130.20 | $131.23 | $130.08 | $130.79 | 4,655,187 |
August 29 2022 17:30 | $130.33 | $130.75 | $130.05 | $130.22 | 3,925,809 |
August 29 2022 16:30 | $130.16 | $130.75 | $129.78 | $130.35 | 4,081,967 |
August 29 2022 15:30 | $128.93 | $130.75 | $128.77 | $130.17 | 5,044,129 |
August 29 2022 14:30 | $130.60 | $130.98 | $128.78 | $128.94 | 7,407,484 |
August 29 2022 13:30 | $130.25 | $131.89 | $130.03 | $130.60 | 13,414,974 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
