| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2021 | $153.75 | $154.95 | $152.28 | $154.47 | 48,437,759 |
March 11 2021 | $155.20 | $156.59 | $154.15 | $155.68 | 55,527,819 |
March 10 2021 | $154.92 | $155.82 | $151.50 | $152.88 | 60,249,779 |
March 09 2021 | $150.90 | $154.55 | $150.26 | $153.14 | 80,600,639 |
March 08 2021 | $150.75 | $153.23 | $147.57 | $147.60 | 83,700,159 |
March 05 2021 | $150.25 | $150.45 | $144.05 | $150.02 | 107,771,018 |
March 04 2021 | $150.60 | $152.91 | $147.27 | $148.88 | 109,631,558 |
March 03 2021 | $154.06 | $155.39 | $149.75 | $150.25 | 79,774,499 |
March 02 2021 | $157.17 | $158.18 | $154.36 | $154.73 | 51,915,239 |
March 01 2021 | $156.39 | $157.48 | $154.90 | $157.31 | 54,679,259 |
February 26 2021 | $154.76 | $156.12 | $151.84 | $154.65 | 85,518,599 |
February 25 2021 | $156.84 | $158.91 | $152.39 | $152.86 | 90,676,019 |
February 24 2021 | $158.34 | $158.56 | $156.27 | $157.98 | 60,225,499 |
February 23 2021 | $156.35 | $160.24 | $154.68 | $159.73 | 93,544,439 |
February 22 2021 | $160.41 | $161.62 | $158.61 | $159.04 | 70,313,579 |
February 19 2021 | $166.41 | $166.68 | $162.29 | $162.50 | 86,103,679 |
February 18 2021 | $164.12 | $166.90 | $163.70 | $166.41 | 60,672,139 |
February 17 2021 | $163.18 | $166.05 | $162.98 | $165.43 | 66,041,979 |
February 16 2021 | $162.70 | $165.42 | $162.68 | $163.45 | 51,494,419 |
February 12 2021 | $162.50 | $164.01 | $161.67 | $163.89 | 46,706,779 |
February 11 2021 | $164.60 | $164.60 | $162.40 | $163.11 | 46,028,339 |
February 10 2021 | $165.70 | $165.90 | $162.70 | $164.33 | 63,030,999 |
February 09 2021 | $165.62 | $166.90 | $164.89 | $165.25 | 44,070,519 |
February 08 2021 | $167.93 | $168.25 | $165.20 | $166.15 | 65,147,819 |
February 05 2021 | $165.95 | $168.85 | $165.14 | $167.61 | 72,416,159 |