The closing price for Amazon (AMZN) on May 14, 2024 was $187.07. It was up 1.9% for the day (up 0.3% from previous close). The latest price is $220.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2024 20:00 | $187.07 | $187.07 | $187.07 | $187.07 | — |
May 14 2024 19:30 | $187.50 | $187.53 | $187.03 | $187.07 | 3,332,621 |
May 14 2024 18:30 | $186.98 | $187.72 | $186.92 | $187.50 | 4,853,272 |
May 14 2024 17:30 | $186.52 | $187.11 | $186.27 | $186.99 | 2,916,916 |
May 14 2024 16:30 | $185.68 | $186.60 | $185.62 | $186.53 | 2,639,473 |
May 14 2024 15:30 | $185.83 | $185.86 | $184.64 | $185.70 | 4,010,028 |
May 14 2024 14:30 | $185.02 | $185.96 | $184.50 | $185.85 | 5,381,140 |
May 14 2024 13:30 | $183.59 | $185.70 | $183.53 | $185.02 | 9,760,788 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
