amzn close price on 3-31-24

Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on March 28, 2024 was $180.38. It was up 0.1% for the day. The latest price is $216.37.

DATE OPEN HIGH LOW CLOSE VOLUME
March 28 2024 20:00
$180.38
$180.38
$180.38
$180.38
March 28 2024 19:30
$180.62
$180.69
$180.18
$180.25
4,537,120
March 28 2024 18:30
$180.28
$180.76
$179.98
$180.62
2,646,166
March 28 2024 17:30
$180.18
$180.59
$180.10
$180.27
2,060,034
March 28 2024 16:30
$179.99
$180.31
$179.81
$180.20
2,384,634
March 28 2024 15:30
$181.11
$181.25
$179.76
$179.98
3,675,353
March 28 2024 14:30
$181.02
$181.23
$180.68
$181.11
3,642,983
March 28 2024 13:30
$180.13
$181.70
$179.26
$181.02
8,702,223
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.