On December 31, 2003, Amazon (AMZN) had a market capitalization of $26.1B, based on 9.91B shares at a price of $2.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $2.63 | 3,876,247,046 | 9,911,380,000 | $26,076,840,780.00 |
November 2003 | $2.70 | 3,642,397,629 | 9,911,380,000 | $26,745,858,930.00 |
October 2003 | $2.72 | 5,771,731,179 | 9,911,380,000 | $26,973,820,670.00 |
September 2003 | $2.42 | 4,059,262,802 | 8,456,040,000 | $20,476,300,860.00 |
August 2003 | $2.32 | 3,019,950,658 | 8,456,040,000 | $19,584,188,640.00 |
July 2003 | $2.08 | 4,588,703,796 | 8,456,040,000 | $17,605,475,280.00 |
June 2003 | $1.82 | 3,446,259,331 | 7,877,520,000 | $14,305,576,320.00 |
May 2003 | $1.79 | 3,823,325,748 | 7,877,520,000 | $14,136,209,640.00 |
April 2003 | $1.43 | 4,419,120,897 | 7,877,520,000 | $11,300,302,440.00 |
March 2003 | $1.30 | 3,264,524,555 | 7,770,820,000 | $10,113,722,230.00 |
February 2003 | $1.10 | 2,324,877,129 | 7,770,820,000 | $8,551,787,410.00 |
January 2003 | $1.09 | 3,395,339,252 | 7,770,820,000 | $8,489,620,850.00 |
December 2002 | $0.94 | 3,118,782,656 | 7,675,200,000 | $7,249,226,400.00 |
November 2002 | $1.17 | 4,136,852,421 | 7,675,200,000 | $8,960,796,000.00 |
October 2002 | $0.97 | 4,075,988,282 | 7,675,200,000 | $7,429,593,600.00 |
September 2002 | $0.80 | 2,924,473,621 | 7,593,000,000 | $6,047,824,500.00 |
August 2002 | $0.75 | 2,309,559,809 | 7,593,000,000 | $5,671,971,000.00 |
July 2002 | $0.72 | 3,532,475,908 | 7,593,000,000 | $5,489,739,000.00 |
June 2002 | $0.81 | 2,851,789,962 | 7,538,740,000 | $6,125,226,250.00 |
May 2002 | $0.91 | 3,096,803,939 | 7,538,740,000 | $6,871,561,510.00 |
April 2002 | $0.83 | 3,178,303,918 | 7,538,740,000 | $6,291,078,530.00 |
March 2002 | $0.72 | 3,257,959,915 | 7,460,620,000 | $5,334,343,300.00 |
February 2002 | $0.71 | 3,279,289,955 | 7,460,620,000 | $5,259,737,100.00 |
January 2002 | $0.71 | 6,453,249,930 | 7,460,620,000 | $5,293,309,890.00 |
December 2001 | $0.54 | 4,248,467,921 | 7,429,960,000 | $4,019,608,360.00 |
