The closing price for Amazon (AMZN) on January 2, 2024 was $149.93. It was down 1.1% for the day (down 1.3% from previous close). The latest price is $248.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $149.93 | $149.93 | $149.93 | $149.93 | — |
January 02 2024 20:30 | $149.32 | $150.10 | $149.13 | $149.94 | 5,602,410 |
January 02 2024 19:30 | $149.61 | $149.83 | $148.97 | $149.32 | 4,052,668 |
January 02 2024 18:30 | $149.85 | $150.11 | $149.15 | $149.61 | 2,593,717 |
January 02 2024 17:30 | $149.88 | $150.15 | $149.49 | $149.84 | 2,779,099 |
January 02 2024 16:30 | $149.97 | $150.95 | $149.86 | $149.88 | 4,647,258 |
January 02 2024 15:30 | $148.68 | $149.99 | $148.39 | $149.96 | 5,385,584 |
January 02 2024 14:30 | $151.54 | $152.38 | $148.64 | $148.69 | 12,877,963 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.