The closing price for Amazon (AMZN) on May 23, 2024 was $181.05. It was down 1.4% for the day (down 1.1% from previous close). The latest price is $227.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $181.05 | $181.05 | $181.05 | $181.05 | — |
May 23 2024 19:30 | $180.22 | $181.19 | $180.14 | $181.07 | 3,493,685 |
May 23 2024 18:30 | $180.56 | $180.73 | $180.08 | $180.22 | 3,403,456 |
May 23 2024 17:30 | $182.37 | $182.39 | $180.33 | $180.57 | 3,872,043 |
May 23 2024 16:30 | $183.75 | $183.77 | $182.07 | $182.37 | 2,284,026 |
May 23 2024 15:30 | $183.70 | $184.30 | $183.18 | $183.75 | 3,821,144 |
May 23 2024 14:30 | $182.62 | $183.70 | $182.36 | $183.70 | 3,343,670 |
May 23 2024 13:30 | $183.60 | $184.75 | $182.22 | $182.62 | 8,135,005 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
