The closing price for Amazon (AMZN) on May 30, 2024 was $179.32. It was down 0.9% for the day (down 1.5% from previous close). The latest price is $227.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $179.32 | $179.32 | $179.32 | $179.32 | — |
May 30 2024 19:30 | $179.10 | $179.53 | $178.36 | $179.24 | 3,649,200 |
May 30 2024 18:30 | $179.51 | $179.65 | $178.88 | $179.07 | 2,600,716 |
May 30 2024 17:30 | $180.20 | $180.27 | $179.32 | $179.51 | 2,312,281 |
May 30 2024 16:30 | $179.71 | $180.27 | $179.67 | $180.19 | 1,913,806 |
May 30 2024 15:30 | $180.23 | $180.46 | $179.66 | $179.71 | 2,168,704 |
May 30 2024 14:30 | $180.27 | $180.30 | $179.43 | $180.24 | 3,366,581 |
May 30 2024 13:30 | $180.95 | $181.16 | $179.60 | $180.29 | 7,389,130 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
