The closing price for Amazon (AMZN) on May 9, 2024 was $189.50. It was up 0.2% for the day (up 0.8% from previous close). The latest price is $239.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $189.50 | $189.50 | $189.50 | $189.50 | — |
May 09 2024 19:30 | $190.00 | $190.06 | $189.23 | $189.51 | 5,603,048 |
May 09 2024 18:30 | $190.63 | $191.06 | $189.90 | $189.99 | 3,504,487 |
May 09 2024 17:30 | $190.89 | $190.91 | $190.23 | $190.64 | 2,959,127 |
May 09 2024 16:30 | $190.87 | $191.70 | $190.48 | $190.91 | 5,345,475 |
May 09 2024 15:30 | $190.51 | $191.29 | $190.19 | $190.87 | 5,588,517 |
May 09 2024 14:30 | $188.76 | $190.68 | $188.74 | $190.49 | 6,256,707 |
May 09 2024 13:30 | $189.03 | $190.44 | $187.44 | $188.74 | 9,944,090 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.