| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2023 20:00 | $111.20 | $111.20 | $111.20 | $111.20 | — |
May 15 2023 19:30 | $111.02 | $111.26 | $110.84 | $111.25 | 4,167,051 |
May 15 2023 18:30 | $111.29 | $111.45 | $110.99 | $111.03 | 4,211,095 |
May 15 2023 17:30 | $110.54 | $111.33 | $110.33 | $111.28 | 6,319,903 |
May 15 2023 16:30 | $110.03 | $110.72 | $109.99 | $110.54 | 4,906,499 |
May 15 2023 15:30 | $110.52 | $110.71 | $109.99 | $110.02 | 5,033,350 |
May 15 2023 14:30 | $109.81 | $110.66 | $109.64 | $110.53 | 7,488,474 |
May 15 2023 13:30 | $111.15 | $112.29 | $109.25 | $109.81 | 15,753,619 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
