| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.88 | $0.88 | $0.86 | $0.87 | 87,500 |
December 30 1980 | $0.88 | $0.89 | $0.88 | $0.88 | 42,500 |
December 29 1980 | $0.89 | $0.89 | $0.88 | $0.88 | 17,500 |
December 26 1980 | $0.88 | $0.89 | $0.88 | $0.89 | 47,500 |
December 24 1980 | $0.90 | $0.90 | $0.88 | $0.88 | 75,000 |
December 23 1980 | $0.90 | $0.90 | $0.90 | $0.90 | 82,500 |
December 22 1980 | $0.90 | $0.90 | $0.90 | $0.90 | 170,000 |
December 19 1980 | $0.90 | $0.91 | $0.90 | $0.90 | 520,000 |
December 18 1980 | $0.90 | $0.90 | $0.90 | $0.90 | 240,000 |
December 17 1980 | $0.90 | $0.90 | $0.89 | $0.90 | 337,500 |
December 16 1980 | $0.90 | $0.91 | $0.90 | $0.90 | 562,500 |
December 15 1980 | $0.87 | $0.91 | $0.87 | $0.90 | 132,500 |
December 12 1980 | $0.84 | $0.86 | $0.83 | $0.86 | 222,500 |
December 11 1980 | $0.89 | $0.89 | $0.83 | $0.84 | 1,240,000 |
December 10 1980 | $0.89 | $0.89 | $0.88 | $0.89 | 65,000 |
December 09 1980 | $0.90 | $0.91 | $0.88 | $0.89 | 2,310,000 |
December 08 1980 | $0.91 | $0.92 | $0.90 | $0.90 | 145,000 |
December 05 1980 | $0.93 | $0.93 | $0.91 | $0.91 | 92,500 |
December 04 1980 | $0.93 | $0.94 | $0.93 | $0.94 | 47,500 |
December 03 1980 | $0.93 | $0.93 | $0.92 | $0.93 | 120,000 |
December 02 1980 | $0.93 | $0.93 | $0.91 | $0.93 | 212,500 |
December 01 1980 | $0.95 | $0.95 | $0.93 | $0.94 | 100,000 |
November 28 1980 | $0.93 | $0.95 | $0.93 | $0.95 | 92,500 |
November 26 1980 | $0.92 | $0.94 | $0.92 | $0.93 | 292,500 |
November 25 1980 | $0.89 | $0.91 | $0.89 | $0.91 | 77,500 |
