On December 31, 2019, Arista Networks (ANET) had a market capitalization of $16.3B, based on 1.28B shares at a price of $12.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $12.71 | 8,761,552 | 1,284,176,000 | $16,325,087,400.00 |
December 30 2019 | $12.70 | 11,328,560 | 1,284,176,000 | $16,303,384,825.60 |
December 27 2019 | $12.78 | 8,873,760 | 1,284,176,000 | $16,407,788,334.40 |
December 26 2019 | $12.85 | 6,316,352 | 1,284,176,000 | $16,502,432,105.60 |
December 24 2019 | $12.79 | 4,224,288 | 1,284,176,000 | $16,424,611,040.00 |
December 23 2019 | $12.80 | 14,482,832 | 1,284,176,000 | $16,443,103,174.40 |
December 20 2019 | $12.88 | 27,388,208 | 1,284,176,000 | $16,545,837,254.40 |
December 19 2019 | $12.73 | 15,744,896 | 1,284,176,000 | $16,353,210,854.40 |
December 18 2019 | $12.50 | 11,005,664 | 1,284,176,000 | $16,053,869,428.80 |
December 17 2019 | $12.44 | 9,509,088 | 1,284,176,000 | $15,971,939,000.00 |
December 16 2019 | $12.42 | 18,110,048 | 1,284,176,000 | $15,943,045,040.00 |
December 13 2019 | $12.06 | 14,196,256 | 1,284,176,000 | $15,483,952,120.00 |
December 12 2019 | $12.04 | 14,752,368 | 1,284,176,000 | $15,466,358,908.80 |
December 11 2019 | $11.95 | 14,046,480 | 1,284,176,000 | $15,348,343,134.40 |
December 10 2019 | $12.01 | 12,355,680 | 1,284,176,000 | $15,421,412,748.80 |
December 09 2019 | $11.90 | 12,184,288 | 1,284,176,000 | $15,275,273,520.00 |
December 06 2019 | $11.89 | 10,063,952 | 1,284,176,000 | $15,266,412,705.60 |
December 05 2019 | $11.98 | 9,949,392 | 1,284,176,000 | $15,381,988,545.60 |
December 04 2019 | $12.11 | 8,401,280 | 1,284,176,000 | $15,546,619,908.80 |
December 03 2019 | $12.00 | 10,062,592 | 1,284,176,000 | $15,409,341,494.40 |
December 02 2019 | $12.07 | 10,199,856 | 1,284,176,000 | $15,500,774,825.60 |
November 29 2019 | $12.20 | 4,235,296 | 1,284,176,000 | $15,661,296,825.60 |
November 27 2019 | $12.23 | 8,969,392 | 1,284,176,000 | $15,699,051,600.00 |
November 26 2019 | $12.27 | 11,351,344 | 1,284,176,000 | $15,752,858,574.40 |
November 25 2019 | $12.37 | 9,365,680 | 1,284,176,000 | $15,884,486,614.40 |