Sorry, I couldn't find pricing data for that day. The closing price for Arista Networks (ANET) on March 4, 2022 was $29.64. It was down 1.4% for the day. The latest price is $188.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2022 21:00 | $29.64 | $29.64 | $29.64 | $29.64 | — |
March 04 2022 20:30 | $29.44 | $29.70 | $29.43 | $29.63 | 1,378,176 |
March 04 2022 19:30 | $29.49 | $29.55 | $29.32 | $29.43 | 813,132 |
March 04 2022 18:30 | $29.66 | $29.71 | $29.37 | $29.49 | 555,100 |
March 04 2022 17:30 | $29.73 | $29.85 | $29.59 | $29.67 | 405,936 |
March 04 2022 16:30 | $29.68 | $29.86 | $29.53 | $29.74 | 731,476 |
March 04 2022 15:30 | $29.72 | $29.78 | $29.45 | $29.72 | 761,296 |
March 04 2022 14:30 | $30.05 | $30.24 | $29.55 | $29.69 | 886,112 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.