The average closing price for silver (XAG) in the 1990s was $4.86. It was up 4.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1999 | $5.19 | $5.42 | $5.08 | $5.42 |
November 1999 | $5.19 | $5.28 | $5.04 | $5.21 |
October 1999 | $5.60 | $5.63 | $5.17 | $5.21 |
September 1999 | $5.13 | $5.77 | $5.07 | $5.58 |
August 1999 | $5.38 | $5.50 | $5.08 | $5.17 |
July 1999 | $5.26 | $5.45 | $5.03 | $5.45 |
June 1999 | $4.97 | $5.27 | $4.93 | $5.27 |
May 1999 | $5.38 | $5.54 | $4.88 | $4.94 |
April 1999 | $5.02 | $5.42 | $4.87 | $5.42 |
March 1999 | $5.55 | $5.55 | $4.96 | $4.97 |
February 1999 | $5.31 | $5.75 | $5.31 | $5.64 |
January 1999 | $4.94 | $5.35 | $4.93 | $5.25 |
December 1998 | $4.88 | $5.07 | $4.70 | $5.04 |
November 1998 | $5.04 | $5.14 | $4.85 | $4.87 |
October 1998 | $5.30 | $5.30 | $4.79 | $5.05 |
September 1998 | $4.77 | $5.37 | $4.77 | $5.37 |
August 1998 | $5.37 | $5.46 | $4.66 | $4.68 |
July 1998 | $5.47 | $5.81 | $5.29 | $5.45 |
June 1998 | $5.08 | $5.54 | $5.07 | $5.54 |
May 1998 | $6.14 | $6.25 | $5.03 | $5.11 |
April 1998 | $6.38 | $6.62 | $6.17 | $6.23 |
March 1998 | $6.59 | $6.61 | $5.86 | $6.52 |
February 1998 | $6.34 | $7.64 | $6.03 | $6.50 |
January 1998 | $5.96 | $6.23 | $5.50 | $6.23 |
December 1997 | $5.30 | $6.39 | $5.28 | $6.00 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
