| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $756.26 | $762.50 | $752.62 | $755.57 | 81,500 |
December 30 2021 | $755.24 | $761.53 | $750.28 | $758.65 | 57,600 |
December 29 2021 | $747.50 | $753.65 | $741.38 | $750.74 | 62,800 |
December 28 2021 | $763.69 | $763.81 | $746.51 | $747.76 | 65,900 |
December 27 2021 | $751.67 | $765.40 | $749.82 | $764.32 | 71,400 |
December 23 2021 | $742.07 | $754.96 | $737.78 | $746.26 | 79,800 |
December 22 2021 | $739.91 | $748.73 | $737.52 | $743.83 | 90,000 |
December 21 2021 | $731.51 | $740.64 | $721.30 | $739.91 | 124,700 |
December 20 2021 | $731.91 | $737.35 | $718.20 | $728.57 | 121,400 |
December 17 2021 | $733.84 | $743.83 | $728.00 | $731.46 | 354,100 |
December 16 2021 | $742.66 | $749.92 | $733.26 | $734.34 | 126,000 |
December 15 2021 | $724.88 | $747.46 | $720.62 | $744.35 | 206,600 |
December 14 2021 | $744.76 | $746.31 | $714.97 | $723.93 | 221,400 |
December 13 2021 | $746.00 | $768.49 | $744.46 | $752.20 | 153,000 |
December 10 2021 | $755.00 | $761.77 | $740.60 | $746.05 | 153,600 |
December 09 2021 | $770.76 | $770.76 | $752.53 | $753.79 | 86,600 |
December 08 2021 | $758.98 | $770.24 | $751.04 | $770.22 | 109,600 |
December 07 2021 | $749.57 | $765.62 | $748.83 | $752.37 | 118,400 |
December 06 2021 | $743.73 | $749.95 | $730.60 | $742.36 | 116,600 |
December 03 2021 | $753.44 | $756.84 | $733.37 | $741.38 | 95,500 |
December 02 2021 | $752.12 | $764.21 | $745.75 | $748.22 | 99,600 |
December 01 2021 | $753.68 | $771.69 | $737.48 | $755.56 | 152,900 |
November 30 2021 | $752.57 | $764.70 | $744.89 | $753.20 | 193,500 |
November 29 2021 | $751.22 | $761.30 | $744.47 | $749.56 | 82,400 |
November 26 2021 | $744.94 | $768.98 | $741.36 | $750.17 | 65,500 |
