The closing price for Bio-Rad Laboratories (BIO) in 2020 was $582.94, on December 31, 2020. It was up 56.7% for the year. The latest price is $297.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $572.48 | $584.22 | $569.56 | $582.94 | 139,500 |
December 30 2020 | $574.28 | $579.61 | $573.06 | $574.83 | 70,800 |
December 29 2020 | $573.11 | $576.85 | $568.74 | $574.92 | 93,400 |
December 28 2020 | $581.71 | $583.24 | $569.69 | $571.99 | 93,500 |
December 24 2020 | $575.32 | $579.22 | $569.89 | $575.07 | 40,200 |
December 23 2020 | $584.14 | $584.58 | $572.37 | $574.42 | 108,700 |
December 22 2020 | $588.78 | $594.85 | $581.17 | $583.48 | 362,600 |
December 21 2020 | $597.89 | $605.06 | $580.32 | $590.86 | 301,000 |
December 18 2020 | $585.95 | $609.59 | $580.62 | $605.87 | 500,700 |
December 17 2020 | $581.30 | $589.02 | $579.63 | $584.24 | 230,200 |
December 16 2020 | $591.41 | $591.59 | $570.79 | $576.72 | 190,100 |
December 15 2020 | $583.08 | $593.04 | $574.44 | $587.91 | 216,700 |
December 14 2020 | $570.03 | $587.91 | $570.00 | $579.65 | 337,500 |
December 11 2020 | $556.81 | $569.08 | $554.15 | $567.26 | 257,200 |
December 10 2020 | $543.86 | $561.79 | $543.85 | $554.78 | 131,500 |
December 09 2020 | $555.98 | $558.47 | $537.12 | $541.87 | 196,500 |
December 08 2020 | $562.27 | $562.63 | $554.82 | $559.27 | 137,300 |
December 07 2020 | $560.93 | $566.27 | $558.50 | $560.55 | 147,600 |
December 04 2020 | $555.94 | $562.66 | $549.27 | $559.40 | 472,900 |
December 03 2020 | $549.60 | $557.34 | $548.42 | $553.27 | 464,200 |
December 02 2020 | $557.92 | $557.92 | $543.16 | $549.60 | 248,500 |
December 01 2020 | $540.65 | $560.27 | $540.65 | $557.28 | 384,400 |
November 30 2020 | $535.07 | $544.15 | $528.30 | $538.50 | 657,900 |
November 27 2020 | $525.78 | $536.35 | $521.40 | $535.07 | 274,400 |
November 25 2020 | $519.96 | $531.25 | $516.37 | $523.23 | 302,600 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
