anpac bio-medical science (anpc) stock prices 2020

The closing price for Bio-Rad Laboratories (BIO) in 2020 was $582.94, on December 31, 2020. It was up 56.7% for the year. The latest price is $300.49.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$572.48
$584.22
$569.56
$582.94
139,500
December 30 2020
$574.28
$579.61
$573.06
$574.83
70,800
December 29 2020
$573.11
$576.85
$568.74
$574.92
93,400
December 28 2020
$581.71
$583.24
$569.69
$571.99
93,500
December 24 2020
$575.32
$579.22
$569.89
$575.07
40,200
December 23 2020
$584.14
$584.58
$572.37
$574.42
108,700
December 22 2020
$588.78
$594.85
$581.17
$583.48
362,600
December 21 2020
$597.89
$605.06
$580.32
$590.86
301,000
December 18 2020
$585.95
$609.59
$580.62
$605.87
500,700
December 17 2020
$581.30
$589.02
$579.63
$584.24
230,200
December 16 2020
$591.41
$591.59
$570.79
$576.72
190,100
December 15 2020
$583.08
$593.04
$574.44
$587.91
216,700
December 14 2020
$570.03
$587.91
$570.00
$579.65
337,500
December 11 2020
$556.81
$569.08
$554.15
$567.26
257,200
December 10 2020
$543.86
$561.79
$543.85
$554.78
131,500
December 09 2020
$555.98
$558.47
$537.12
$541.87
196,500
December 08 2020
$562.27
$562.63
$554.82
$559.27
137,300
December 07 2020
$560.93
$566.27
$558.50
$560.55
147,600
December 04 2020
$555.94
$562.66
$549.27
$559.40
472,900
December 03 2020
$549.60
$557.34
$548.42
$553.27
464,200
December 02 2020
$557.92
$557.92
$543.16
$549.60
248,500
December 01 2020
$540.65
$560.27
$540.65
$557.28
384,400
November 30 2020
$535.07
$544.15
$528.30
$538.50
657,900
November 27 2020
$525.78
$536.35
$521.40
$535.07
274,400
November 25 2020
$519.96
$531.25
$516.37
$523.23
302,600
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.