The closing price for Applied DNA Sciences (APDN) between 1996 and 2003 was $1,000,000.00, on December 31, 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
October 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
September 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
August 2003 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
July 2003 | $1,000,000.00 | $1,081,632.65 | $1,000,000.00 | $1,000,000.00 | 44,600 |
June 2003 | $1,000,000.00 | $1,152,173.91 | $1,000,000.00 | $1,000,000.00 | 107,400 |
May 2003 | $1,000,000.00 | $1,122,448.98 | $1,000,000.00 | $1,000,000.00 | 198,100 |
April 2003 | $1,038,461.54 | $1,060,000.00 | $1,000,000.00 | $1,000,000.00 | 136,600 |
March 2003 | $1,000,000.00 | $1,076,923.08 | $1,000,000.00 | $1,000,000.00 | 297,300 |
February 2003 | $1,000,000.00 | $1,102,040.82 | $1,000,000.00 | $1,000,000.00 | 80,100 |
January 2003 | $1,000,000.00 | $1,041,666.67 | $1,000,000.00 | $1,000,000.00 | 120,100 |
December 2002 | $1,020,000.00 | $1,040,816.33 | $1,000,000.00 | $1,000,000.00 | 7,700 |
November 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 200 |
October 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2,500 |
September 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 100 |
August 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 100 |
January 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 500 |
Daily pricing data for Applied DNA Sciences dates back to 1/24/2002, and may be incomplete.
