The closing price for Applovin (APP) yesterday was $589.91. It was up 0.2% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $587.65 | $591.33 | $587.65 | $589.91 | 37,444 |
October 13 2025 18:30 | $585.99 | $588.44 | $585.52 | $587.63 | 19,852 |
October 13 2025 17:30 | $580.98 | $588.38 | $580.30 | $586.22 | 38,854 |
October 13 2025 16:30 | $566.52 | $578.50 | $566.52 | $578.11 | 21,154 |
October 13 2025 15:30 | $571.97 | $572.14 | $562.65 | $564.41 | 27,858 |
October 13 2025 14:30 | $576.74 | $577.59 | $567.45 | $571.34 | 37,986 |
October 13 2025 13:30 | $588.50 | $589.90 | $576.97 | $580.65 | 37,824 |
Daily pricing data for Applovin dates back to 4/15/2021, and may be incomplete.
