The closing price for Apple (AAPL) on February 6, 2024 was $187.71. It was up 1.3% for the day (up 0.9% from previous close). The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2024 21:00 | $187.71 | $187.71 | $187.71 | $187.71 | — |
February 06 2024 20:30 | $186.78 | $187.72 | $186.59 | $187.70 | 4,836,714 |
February 06 2024 19:30 | $186.87 | $187.05 | $186.65 | $186.77 | 3,103,015 |
February 06 2024 18:30 | $187.31 | $187.35 | $186.78 | $186.87 | 2,989,009 |
February 06 2024 17:30 | $187.25 | $187.41 | $186.85 | $187.30 | 3,663,298 |
February 06 2024 16:30 | $187.23 | $187.55 | $186.83 | $187.25 | 4,757,028 |
February 06 2024 15:30 | $186.33 | $187.27 | $185.70 | $187.23 | 6,268,747 |
February 06 2024 14:30 | $185.29 | $187.05 | $185.20 | $186.35 | 11,081,527 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
