The closing price for Apple (AAPL) on February 6, 2024 was $187.35. It was up 1.3% for the day (up 0.9% from previous close). The latest price is $272.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2024 21:00 | $187.35 | $187.35 | $187.35 | $187.35 | — |
February 06 2024 20:30 | $186.42 | $187.36 | $186.24 | $187.34 | 4,836,714 |
February 06 2024 19:30 | $186.51 | $186.70 | $186.29 | $186.42 | 3,103,015 |
February 06 2024 18:30 | $186.95 | $187.00 | $186.42 | $186.51 | 2,989,009 |
February 06 2024 17:30 | $186.90 | $187.06 | $186.49 | $186.95 | 3,663,298 |
February 06 2024 16:30 | $186.88 | $187.20 | $186.47 | $186.90 | 4,757,028 |
February 06 2024 15:30 | $185.98 | $186.92 | $185.34 | $186.87 | 6,268,747 |
February 06 2024 14:30 | $184.94 | $186.69 | $184.85 | $186.00 | 11,081,527 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
