The closing price for Gartner (IT) on Friday was $228.79. It was up 0.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $228.79 | $228.79 | $228.79 | $228.79 | — |
October 30 2026 19:30 | $228.62 | $229.26 | $227.95 | $228.78 | 177,255 |
October 30 2026 18:30 | $226.85 | $228.71 | $226.23 | $228.43 | 84,565 |
October 30 2026 17:30 | $228.06 | $228.14 | $226.61 | $226.79 | 85,706 |
October 30 2026 16:30 | $228.48 | $228.57 | $227.01 | $228.03 | 68,772 |
October 30 2026 15:30 | $227.25 | $228.44 | $227.10 | $228.14 | 82,011 |
October 30 2026 14:30 | $227.10 | $228.33 | $226.54 | $227.29 | 59,094 |
October 30 2026 13:30 | $228.30 | $231.21 | $226.43 | $227.00 | 72,748 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.