The closing price for Gartner (IT) yesterday was $264.07. It was up 0.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $264.13 | $264.26 | $262.99 | $264.07 | 46,104 |
September 26 2025 18:30 | $265.08 | $265.16 | $264.41 | $264.41 | 9,818 |
September 26 2025 17:30 | $265.28 | $265.78 | $264.32 | $264.51 | 10,984 |
September 26 2025 16:30 | $265.44 | $265.47 | $264.67 | $265.20 | 5,008 |
September 26 2025 15:30 | $264.12 | $264.62 | $263.71 | $264.18 | 5,192 |
September 26 2025 14:30 | $263.97 | $264.59 | $263.44 | $264.02 | 12,992 |
September 26 2025 13:30 | $261.68 | $264.50 | $260.94 | $264.02 | 26,668 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
