| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.76 | $2.77 | $2.30 | $2.55 | 16,890,792,800 |
November 2006 | $2.43 | $2.80 | $2.34 | $2.75 | 13,834,884,000 |
October 2006 | $2.25 | $2.48 | $2.18 | $2.43 | 14,387,956,800 |
September 2006 | $2.06 | $2.34 | $2.04 | $2.31 | 17,721,558,400 |
August 2006 | $2.02 | $2.10 | $1.88 | $2.04 | 17,887,646,000 |
July 2006 | $1.73 | $2.06 | $1.51 | $2.04 | 17,479,742,000 |
June 2006 | $1.80 | $1.89 | $1.66 | $1.72 | 17,936,623,600 |
May 2006 | $2.12 | $2.22 | $1.76 | $1.79 | 15,608,779,200 |
April 2006 | $1.91 | $2.16 | $1.83 | $2.11 | 20,119,282,400 |
March 2006 | $2.07 | $2.10 | $1.73 | $1.88 | 23,192,632,400 |
February 2006 | $2.25 | $2.30 | $1.89 | $2.06 | 18,760,697,200 |
January 2006 | $2.17 | $2.59 | $2.13 | $2.27 | 21,878,371,200 |
December 2005 | $2.07 | $2.27 | $2.07 | $2.16 | 13,064,164,400 |
November 2005 | $1.72 | $2.13 | $1.71 | $2.04 | 13,456,427,600 |
October 2005 | $1.63 | $1.74 | $1.44 | $1.73 | 18,643,447,200 |
September 2005 | $1.41 | $1.64 | $1.38 | $1.61 | 12,347,770,400 |
August 2005 | $1.28 | $1.45 | $1.26 | $1.41 | 9,400,806,800 |
July 2005 | $1.11 | $1.33 | $1.09 | $1.28 | 10,094,246,400 |
June 2005 | $1.20 | $1.22 | $1.07 | $1.11 | 11,327,195,600 |
May 2005 | $1.09 | $1.23 | $0.99 | $1.19 | 12,858,294,400 |
April 2005 | $1.26 | $1.33 | $1.02 | $1.08 | 19,375,518,400 |
March 2005 | $1.35 | $1.35 | $1.17 | $1.25 | 14,675,920,000 |
February 2005 | $1.16 | $1.36 | $1.15 | $1.35 | 21,448,946,400 |
January 2005 | $0.97 | $1.17 | $0.94 | $1.15 | 25,708,244,800 |
December 2004 | $1.02 | $1.02 | $0.92 | $0.97 | 15,948,615,200 |
