Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 4, 2023 was $179.81. It was down 1.9% for the day. The latest price is $271.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 20:00 | $179.81 | $179.81 | $179.81 | $179.81 | — |
August 04 2023 19:30 | $180.51 | $180.69 | $179.74 | $179.82 | 11,958,133 |
August 04 2023 18:30 | $181.17 | $181.35 | $179.89 | $180.50 | 14,200,786 |
August 04 2023 17:30 | $182.76 | $182.95 | $180.98 | $181.17 | 12,486,440 |
August 04 2023 16:30 | $183.26 | $183.27 | $182.57 | $182.76 | 6,937,705 |
August 04 2023 15:30 | $183.09 | $183.55 | $182.71 | $183.26 | 8,214,884 |
August 04 2023 14:30 | $182.88 | $184.14 | $182.71 | $183.09 | 11,146,174 |
August 04 2023 13:30 | $183.30 | $185.13 | $181.05 | $182.89 | 38,359,717 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
