The closing price for Apple (AAPL) on August 5, 2024 was $207.86. It was up 5.1% for the day (down 4.8% from previous close). The latest price is $271.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 20:00 | $207.86 | $207.86 | $207.86 | $207.86 | — |
August 05 2024 19:30 | $205.04 | $207.94 | $204.62 | $207.78 | 11,251,750 |
August 05 2024 18:30 | $209.14 | $209.53 | $202.54 | $205.04 | 16,677,734 |
August 05 2024 17:30 | $209.37 | $210.46 | $207.96 | $209.19 | 5,113,963 |
August 05 2024 16:30 | $211.19 | $211.22 | $208.31 | $209.39 | 6,246,693 |
August 05 2024 15:30 | $209.78 | $211.56 | $208.09 | $211.18 | 8,715,135 |
August 05 2024 14:30 | $206.54 | $212.03 | $206.42 | $209.75 | 13,404,154 |
August 05 2024 13:30 | $197.80 | $209.69 | $194.89 | $206.58 | 43,357,359 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
