On December 31, 2013, Apple (AAPL) had a market capitalization of $438.4B, based on 25.24B shares at a price of $17.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $17.37 | 223,084,400 | 25,240,656,000 | $438,407,478,129.60 |
December 30 2013 | $17.17 | 253,629,600 | 25,240,656,000 | $433,329,058,142.40 |
December 27 2013 | $17.34 | 225,884,400 | 25,240,656,000 | $437,683,071,302.40 |
December 26 2013 | $17.46 | 204,008,000 | 25,240,656,000 | $440,658,944,644.80 |
December 24 2013 | $17.58 | 167,554,800 | 25,240,656,000 | $443,604,529,200.00 |
December 23 2013 | $17.65 | 501,306,400 | 25,240,656,000 | $445,497,578,400.00 |
December 20 2013 | $17.00 | 436,413,600 | 25,240,656,000 | $429,033,098,491.20 |
December 19 2013 | $16.86 | 320,308,800 | 25,240,656,000 | $425,469,117,864.00 |
December 18 2013 | $17.05 | 565,863,200 | 25,240,656,000 | $430,401,142,046.40 |
December 17 2013 | $17.18 | 229,902,400 | 25,240,656,000 | $433,697,571,720.00 |
December 16 2013 | $17.26 | 282,592,800 | 25,240,656,000 | $435,658,770,691.20 |
December 13 2013 | $17.17 | 332,822,000 | 25,240,656,000 | $433,260,908,371.20 |
December 12 2013 | $17.35 | 262,290,000 | 25,240,656,000 | $438,033,916,420.80 |
December 11 2013 | $17.38 | 359,718,800 | 25,240,656,000 | $438,675,029,083.20 |
December 10 2013 | $17.51 | 278,269,600 | 25,240,656,000 | $441,948,742,166.40 |
December 09 2013 | $17.54 | 320,493,600 | 25,240,656,000 | $442,635,288,009.60 |
December 06 2013 | $17.34 | 344,352,400 | 25,240,656,000 | $437,627,541,859.20 |
December 05 2013 | $17.58 | 447,580,000 | 25,240,656,000 | $443,783,737,857.60 |
December 04 2013 | $17.49 | 377,809,600 | 25,240,656,000 | $441,519,651,014.40 |
December 03 2013 | $17.53 | 450,968,000 | 25,240,656,000 | $442,549,469,779.20 |
December 02 2013 | $17.07 | 472,544,800 | 25,240,656,000 | $430,759,559,361.60 |
November 29 2013 | $17.22 | 318,127,600 | 25,240,656,000 | $434,540,609,630.40 |
November 27 2013 | $16.90 | 363,448,400 | 25,240,656,000 | $426,640,284,302.40 |
November 26 2013 | $16.51 | 401,382,800 | 25,240,656,000 | $416,824,193,184.00 |
November 25 2013 | $16.22 | 229,311,600 | 25,240,656,000 | $409,277,237,040.00 |