On December 29, 2017, Apple (AAPL) had a market capitalization of $818.5B, based on 20.63B shares at a price of $39.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2017 | $39.67 | 2,124,735,200 | 20,631,148,000 | $818,452,082,963.60 |
November 2017 | $40.28 | 2,402,653,600 | 20,631,148,000 | $831,123,734,065.20 |
October 2017 | $39.48 | 2,017,165,200 | 20,631,148,000 | $814,604,373,861.60 |
September 2017 | $36.00 | 2,721,496,400 | 20,734,340,000 | $746,419,652,528.00 |
August 2017 | $38.31 | 2,644,276,000 | 20,734,340,000 | $794,270,362,380.00 |
July 2017 | $34.60 | 1,688,047,600 | 20,734,340,000 | $717,497,321,662.00 |
June 2017 | $33.51 | 2,736,712,400 | 20,933,996,000 | $701,466,804,966.00 |
May 2017 | $35.54 | 2,615,927,200 | 20,933,996,000 | $744,036,085,832.00 |
April 2017 | $33.29 | 1,493,216,400 | 20,933,996,000 | $696,788,056,860.00 |
March 2017 | $33.29 | 2,246,513,600 | 21,046,752,000 | $700,589,547,849.60 |
February 2017 | $31.74 | 2,299,874,400 | 21,046,752,000 | $668,061,792,633.60 |
January 2017 | $28.00 | 2,252,488,000 | 21,046,752,000 | $589,235,392,368.00 |
December 2016 | $26.72 | 2,435,086,800 | 21,311,980,000 | $569,471,023,986.00 |
November 2016 | $25.50 | 2,886,220,000 | 21,311,980,000 | $543,410,734,842.00 |
October 2016 | $26.06 | 2,747,657,200 | 21,311,980,000 | $555,409,379,582.00 |
September 2016 | $25.95 | 3,872,062,400 | 21,573,332,000 | $559,793,448,068.80 |
August 2016 | $24.35 | 2,520,514,000 | 21,573,332,000 | $525,379,668,862.40 |
July 2016 | $23.79 | 2,743,118,400 | 21,573,332,000 | $513,240,354,946.00 |
June 2016 | $21.82 | 3,117,990,800 | 21,891,124,000 | $477,771,592,187.60 |
May 2016 | $22.80 | 3,602,686,000 | 21,891,124,000 | $499,060,710,277.60 |
April 2016 | $21.27 | 3,489,534,800 | 21,891,124,000 | $465,639,531,266.80 |
March 2016 | $24.73 | 2,984,198,400 | 22,163,544,000 | $548,131,039,372.80 |
February 2016 | $21.94 | 3,243,450,400 | 22,163,544,000 | $486,270,371,714.40 |
January 2016 | $21.97 | 5,087,392,000 | 22,163,544,000 | $486,897,600,009.60 |
December 2015 | $23.76 | 3,687,660,800 | 22,376,508,000 | $531,574,086,397.20 |
