On December 29, 2017, Apple (AAPL) had a market capitalization of $817.7B, based on 20.63B shares at a price of $39.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2017 | $39.63 | 2,124,735,200 | 20,631,148,000 | $817,659,846,880.40 |
November 2017 | $40.25 | 2,402,653,600 | 20,631,148,000 | $830,319,119,293.20 |
October 2017 | $39.45 | 2,017,165,200 | 20,631,148,000 | $813,816,264,008.00 |
September 2017 | $35.96 | 2,721,496,400 | 20,734,340,000 | $745,698,097,496.00 |
August 2017 | $38.27 | 2,644,276,000 | 20,734,340,000 | $793,501,118,366.00 |
July 2017 | $34.57 | 1,688,047,600 | 20,734,340,000 | $716,802,721,272.00 |
June 2017 | $33.48 | 2,736,712,400 | 20,933,996,000 | $700,786,450,096.00 |
May 2017 | $35.51 | 2,615,927,200 | 20,933,996,000 | $743,315,956,369.60 |
April 2017 | $33.25 | 1,493,216,400 | 20,933,996,000 | $696,113,982,188.80 |
March 2017 | $33.26 | 2,246,513,600 | 21,046,752,000 | $699,911,842,435.20 |
February 2017 | $31.71 | 2,299,874,400 | 21,046,752,000 | $667,415,657,347.20 |
January 2017 | $27.97 | 2,252,488,000 | 21,046,752,000 | $588,665,025,388.80 |
December 2016 | $26.69 | 2,435,086,800 | 21,311,980,000 | $568,919,043,704.00 |
November 2016 | $25.47 | 2,886,220,000 | 21,311,980,000 | $542,884,328,936.00 |
October 2016 | $26.04 | 2,747,657,200 | 21,311,980,000 | $554,870,186,488.00 |
September 2016 | $25.92 | 3,872,062,400 | 21,573,332,000 | $559,251,957,435.60 |
August 2016 | $24.33 | 2,520,514,000 | 21,573,332,000 | $524,870,538,227.20 |
July 2016 | $23.77 | 2,743,118,400 | 21,573,332,000 | $512,742,010,976.80 |
June 2016 | $21.80 | 3,117,990,800 | 21,891,124,000 | $477,307,500,358.80 |
May 2016 | $22.78 | 3,602,686,000 | 21,891,124,000 | $498,576,916,437.20 |
April 2016 | $21.25 | 3,489,534,800 | 21,891,124,000 | $465,188,574,112.40 |
March 2016 | $24.71 | 2,984,198,400 | 22,163,544,000 | $547,599,114,316.80 |
February 2016 | $21.92 | 3,243,450,400 | 22,163,544,000 | $485,800,504,581.60 |
January 2016 | $21.95 | 5,087,392,000 | 22,163,544,000 | $486,425,516,522.40 |
December 2015 | $23.73 | 3,687,660,800 | 22,376,508,000 | $531,059,426,713.20 |
