On December 29, 2017, Apple (AAPL) had a market capitalization of $816.1B, based on 20.63B shares at a price of $39.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2017 | $39.56 | 2,124,735,200 | 20,631,148,000 | $816,143,457,502.40 |
November 2017 | $40.17 | 2,402,653,600 | 20,631,148,000 | $828,777,972,537.60 |
October 2017 | $39.37 | 2,017,165,200 | 20,631,148,000 | $812,306,063,974.40 |
September 2017 | $35.90 | 2,721,496,400 | 20,734,340,000 | $744,315,117,018.00 |
August 2017 | $38.20 | 2,644,276,000 | 20,734,340,000 | $792,028,980,226.00 |
July 2017 | $34.51 | 1,688,047,600 | 20,734,340,000 | $715,473,650,078.00 |
June 2017 | $33.41 | 2,736,712,400 | 20,933,996,000 | $699,488,542,344.00 |
May 2017 | $35.44 | 2,615,927,200 | 20,933,996,000 | $741,936,406,033.20 |
April 2017 | $33.19 | 1,493,216,400 | 20,933,996,000 | $694,822,354,635.60 |
March 2017 | $33.19 | 2,246,513,600 | 21,046,752,000 | $698,613,257,836.80 |
February 2017 | $31.65 | 2,299,874,400 | 21,046,752,000 | $666,178,108,329.60 |
January 2017 | $27.92 | 2,252,488,000 | 21,046,752,000 | $587,572,698,960.00 |
December 2016 | $26.65 | 2,435,086,800 | 21,311,980,000 | $567,864,100,694.00 |
November 2016 | $25.43 | 2,886,220,000 | 21,311,980,000 | $541,878,403,480.00 |
October 2016 | $25.99 | 2,747,657,200 | 21,311,980,000 | $553,842,949,052.00 |
September 2016 | $25.88 | 3,872,062,400 | 21,573,332,000 | $558,214,280,166.40 |
August 2016 | $24.28 | 2,520,514,000 | 21,573,332,000 | $523,897,580,954.00 |
July 2016 | $23.72 | 2,743,118,400 | 21,573,332,000 | $511,792,784,368.80 |
June 2016 | $21.76 | 3,117,990,800 | 21,891,124,000 | $476,423,098,949.20 |
May 2016 | $22.73 | 3,602,686,000 | 21,891,124,000 | $497,653,111,004.40 |
April 2016 | $21.21 | 3,489,534,800 | 21,891,124,000 | $464,326,063,826.80 |
March 2016 | $24.66 | 2,984,198,400 | 22,163,544,000 | $546,584,024,001.60 |
February 2016 | $21.88 | 3,243,450,400 | 22,163,544,000 | $484,898,448,340.80 |
January 2016 | $21.91 | 5,087,392,000 | 22,163,544,000 | $485,523,460,281.60 |
December 2015 | $23.69 | 3,687,660,800 | 22,376,508,000 | $530,072,622,710.40 |