On December 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.11B shares at a price of $128.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $128.93 | 2,322,189,600 | 17,113,688,000 | $2,206,431,855,095.20 |
November 2020 | $115.67 | 2,123,077,300 | 17,113,688,000 | $1,979,619,013,924.80 |
October 2020 | $105.59 | 2,894,666,500 | 17,113,688,000 | $1,807,056,563,714.40 |
September 2020 | $112.33 | 3,885,245,100 | 17,256,521,000 | $1,938,471,596,536.70 |
August 2020 | $125.17 | 4,070,061,100 | 17,256,521,000 | $2,159,919,353,573.40 |
July 2020 | $102.88 | 3,020,283,200 | 17,256,521,000 | $1,775,418,180,911.90 |
June 2020 | $88.30 | 3,243,375,600 | 17,419,152,000 | $1,538,152,927,564.80 |
May 2020 | $76.96 | 2,805,936,000 | 17,419,152,000 | $1,340,570,970,259.20 |
April 2020 | $70.92 | 3,265,299,200 | 17,419,152,000 | $1,235,441,162,193.60 |
March 2020 | $61.39 | 6,280,072,400 | 17,618,764,000 | $1,081,554,256,286.00 |
February 2020 | $65.99 | 3,019,279,200 | 17,618,764,000 | $1,162,663,998,236.40 |
January 2020 | $74.54 | 2,934,370,400 | 17,618,764,000 | $1,313,300,906,683.60 |
December 2019 | $70.72 | 2,388,794,800 | 17,818,416,000 | $1,260,123,725,044.80 |
November 2019 | $64.36 | 1,793,326,000 | 17,818,416,000 | $1,146,834,236,116.80 |
October 2019 | $59.73 | 2,433,210,800 | 17,818,416,000 | $1,064,293,987,680.00 |
September 2019 | $53.78 | 2,170,268,400 | 18,081,492,000 | $972,381,052,328.40 |
August 2019 | $50.12 | 2,724,326,400 | 18,081,492,000 | $906,258,844,233.60 |
July 2019 | $50.96 | 1,895,406,800 | 18,081,492,000 | $921,425,599,723.20 |
June 2019 | $47.34 | 2,060,874,800 | 18,405,520,000 | $871,370,692,808.00 |
May 2019 | $41.88 | 2,957,826,400 | 18,405,520,000 | $770,769,801,592.00 |
April 2019 | $47.82 | 2,024,470,800 | 18,405,520,000 | $880,089,387,632.00 |
March 2019 | $45.26 | 2,603,925,600 | 18,802,584,000 | $851,046,317,524.80 |
February 2019 | $41.26 | 1,890,162,400 | 18,802,584,000 | $775,775,813,256.00 |
January 2019 | $39.49 | 3,312,349,600 | 18,802,584,000 | $742,527,203,968.80 |
December 2018 | $37.43 | 3,595,690,000 | 19,093,008,000 | $714,584,463,912.00 |