On December 31, 2021, Apple (AAPL) had a market capitalization of $2.9T, based on 16.52B shares at a price of $173.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $173.92 | 2,444,766,700 | 16,519,291,000 | $2,873,061,521,585.60 |
November 2021 | $161.90 | 1,691,029,000 | 16,519,291,000 | $2,674,534,334,276.70 |
October 2021 | $146.51 | 1,565,079,200 | 16,519,291,000 | $2,420,213,241,615.30 |
September 2021 | $138.39 | 1,797,835,100 | 16,635,097,000 | $2,302,142,718,397.90 |
August 2021 | $148.49 | 1,461,542,800 | 16,635,097,000 | $2,470,207,103,388.90 |
July 2021 | $142.44 | 1,919,035,100 | 16,635,097,000 | $2,369,528,169,325.50 |
June 2021 | $133.75 | 1,606,590,000 | 16,781,735,000 | $2,244,558,734,423.50 |
May 2021 | $121.69 | 1,711,934,900 | 16,781,735,000 | $2,042,160,941,282.50 |
April 2021 | $128.16 | 1,889,857,500 | 16,781,735,000 | $2,150,768,973,855.50 |
March 2021 | $119.08 | 2,650,418,200 | 16,929,157,000 | $2,016,006,968,429.30 |
February 2021 | $118.22 | 1,833,855,600 | 16,929,157,000 | $2,001,317,538,900.40 |
January 2021 | $128.46 | 2,240,262,000 | 16,929,157,000 | $2,174,665,334,917.60 |
December 2020 | $129.17 | 2,322,189,600 | 17,113,688,000 | $2,210,530,583,371.20 |
November 2020 | $115.89 | 2,123,077,300 | 17,113,688,000 | $1,983,296,745,476.00 |
October 2020 | $105.79 | 2,894,666,500 | 17,113,688,000 | $1,810,414,269,300.00 |
September 2020 | $112.54 | 3,885,245,100 | 17,256,521,000 | $1,942,073,032,469.40 |
August 2020 | $125.40 | 4,070,061,100 | 17,256,521,000 | $2,163,933,220,358.00 |
July 2020 | $103.08 | 3,020,283,200 | 17,256,521,000 | $1,778,717,627,727.10 |
June 2020 | $88.47 | 3,243,375,600 | 17,419,152,000 | $1,541,009,668,492.80 |
May 2020 | $77.10 | 2,805,936,000 | 17,419,152,000 | $1,343,061,908,995.20 |
April 2020 | $71.06 | 3,265,299,200 | 17,419,152,000 | $1,237,737,006,427.20 |
March 2020 | $61.50 | 6,280,072,400 | 17,618,764,000 | $1,083,562,795,382.00 |
February 2020 | $66.11 | 3,019,279,200 | 17,618,764,000 | $1,164,824,058,702.80 |
January 2020 | $74.68 | 2,934,370,400 | 17,618,764,000 | $1,315,741,105,497.60 |
December 2019 | $70.85 | 2,388,794,800 | 17,818,416,000 | $1,262,465,064,907.20 |
