The closing price for Apple (AAPL) on May 28 was $312.24. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $343.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2026 20:00 | $312.24 | $312.24 | $312.24 | $312.24 | — |
May 28 2026 19:30 | $311.05 | $312.29 | $310.70 | $312.23 | 4,816,549 |
May 28 2026 18:30 | $310.52 | $311.09 | $309.98 | $311.05 | 5,778,123 |
May 28 2026 17:30 | $310.55 | $310.75 | $309.84 | $310.57 | 3,474,234 |
May 28 2026 16:30 | $310.18 | $311.35 | $309.30 | $310.53 | 3,879,761 |
May 28 2026 15:30 | $311.56 | $311.68 | $310.04 | $310.17 | 3,704,416 |
May 28 2026 14:30 | $311.43 | $311.70 | $310.78 | $311.56 | 3,612,059 |
May 28 2026 13:30 | $310.41 | $312.49 | $309.33 | $311.43 | 7,569,372 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.