| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 20:00 | $208.86 | $208.86 | $208.86 | $208.86 | — |
April 28 2025 19:30 | $209.24 | $210.21 | $208.76 | $208.81 | 3,584,738 |
April 28 2025 18:30 | $208.59 | $209.65 | $208.48 | $209.25 | 2,610,842 |
April 28 2025 17:30 | $206.86 | $208.77 | $206.81 | $208.59 | 3,099,461 |
April 28 2025 16:30 | $206.58 | $207.45 | $206.58 | $206.87 | 2,227,932 |
April 28 2025 15:30 | $206.71 | $207.13 | $206.19 | $206.59 | 2,434,302 |
April 28 2025 14:30 | $207.60 | $208.54 | $206.57 | $206.68 | 4,027,500 |
April 28 2025 13:30 | $208.78 | $210.21 | $207.46 | $207.65 | 9,371,395 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.